ADANIGREEN 900 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 900 CE is trading at ₹ 60.95 on 2:25pm 13 Fri Feb 2026

10 minute average: ₹ 60.95 - Current price of ADANIGREEN 900 CE is higher than this average.
30 minute average: ₹ 60.95 - Current price of ADANIGREEN 900 CE is higher than this average.
Hourly average: ₹ 62.32 - Current price of ADANIGREEN 900 CE is lower than this average.
Day open: ₹ 86.75
Day range: 57.90 - 86.75
Open Interest: 472200 (4.722 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 953.550 as on 13 Fri Feb 2:26pm
Day open: 988.900 Range: 943.750 to 989.900

Option Price: ADANIGREEN CE 900 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	60.95	472200	86.75	86.75	57.90
2:24pm	60.95	472200	86.75	86.75	57.90
2:23pm	60.95	472200	86.75	86.75	57.90
2:22pm	60.95	472200	86.75	86.75	57.90
2:21pm	60.95	472200	86.75	86.75	57.90
2:19pm	60.95	472200	86.75	86.75	57.90
2:17pm	60.95	472200	86.75	86.75	57.90
2:16pm	60.95	472200	86.75	86.75	57.90
2:15pm	60.95	472200	86.75	86.75	57.90
2:14pm	60.95	472200	86.75	86.75	57.90

option chart ADANIGREEN CE 900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 900 CE CALL today?: Premium of ADANIGREEN 900 CE is 103.80 on 12 Feb 2026 CALL opened at 88.00 and traded inside a Low-High range of 88.00-103.90 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 900 CALL CE today?: Open Interest of ADANIGREEN 900 CE is 498600 today. This has changed -1200.00 from previous day.
What is underlying price of ADANIGREEN 900 CE CALL today?: Underlying price of ADANIGREEN 900 CE CALL is 997.65 today.
What is lot size of ADANIGREEN 900 CALL CE today?: Lot size of ADANIGREEN 900 CALL CE is 600.00
Is ADANIGREEN 900 CE CALL ITM or OTM or ATM?: ADANIGREEN 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 900 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 997.65

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, ADANIGREEN CE 1020 strike, ADANIGREEN CE 1030 strike, ADANIGREEN CE 1040 strike, All CE , All PE

ADANIGREEN 900 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 103.80 on 12 Feb 2026
CALL opened at 88.00 and traded inside a Low-High range of 88.00-103.90 as on 12 Thu Feb 2026

The underlying equity is trading at 997.65 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 900 is 498,600

Munafa analysis ADANIGREEN 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	997.65	103.80	88.00	103.90	88.00	4	299,160,000	-0.2%
11 Wed Feb	994.75	99.35	92.70	103.55	89.55	16	299,880,000	-15.3%
10 Tue Feb	978.30	85.15	90.25	95.35	67.25	-5	354,240,000	9.8%
09 Mon Feb	982.65	90.25	94.55	96.00	84.85	6	322,560,000	-14.4%
06 Fri Feb	971.85	84.40	84.00	86.70	70.00	2	376,920,000	-6.3%
05 Thu Feb	967.15	82.05	77.00	86.00	72.05	10	402,120,000	-7.6%

Charts for ADANIGREEN 900 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis