ADANIGREEN 960 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 960 PE is trading at ₹ 6.15 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 5.9 - Current price of ADANIGREEN 960 PE is higher than this average.
30 minute average: ₹ 5.73 - Current price of ADANIGREEN 960 PE is higher than this average.
Hourly average: ₹ 5.95 - Current price of ADANIGREEN 960 PE is higher than this average.
Day open: ₹ 4.75
Day range: 4.75 - 11.00
Open Interest: 373800 (3.738 L)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 960 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1000.100 as on 18 Wed Feb 3:45pm
Day open: 1019.000 Range: 987.400 to 1019.950

Option Price: ADANIGREEN PE 960 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.15	373800	4.75	11.00	4.75
3:29pm	6.15	373800	4.75	11.00	4.75
3:28pm	5.95	373800	4.75	11.00	4.75
3:27pm	5.85	373800	4.75	11.00	4.75
3:25pm	5.80	373200	4.75	11.00	4.75
3:23pm	6.00	376800	4.75	11.00	4.75
3:22pm	5.85	376800	4.75	11.00	4.75
3:21pm	5.85	376800	4.75	11.00	4.75
3:20pm	5.70	378600	4.75	11.00	4.75
3:19pm	5.70	378600	4.75	11.00	4.75

option chart ADANIGREEN PE 960 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 960 PE PUT today?: Premium of ADANIGREEN 960 PE is 5.85 on 18 Feb 2026 PUT opened at 4.75 and traded inside a Low-High range of 4.75-11.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 960 PUT PE today?: Open Interest of ADANIGREEN 960 PE is 378600 today. This has changed -5400.00 from previous day.
What is underlying price of ADANIGREEN 960 PE PUT today?: Underlying price of ADANIGREEN 960 PE PUT is 1000.10 today.
What is lot size of ADANIGREEN 960 PUT PE today?: Lot size of ADANIGREEN 960 PUT PE is 600.00
Is ADANIGREEN 960 PE PUT ITM or OTM or ATM?: ADANIGREEN 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 960 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1000.10

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, ADANIGREEN PE 980 strike, ADANIGREEN PE 990 strike, ADANIGREEN PE 1000 strike, ADANIGREEN PE 1010 strike, ADANIGREEN PE 1020 strike, ADANIGREEN PE 1030 strike, ADANIGREEN PE 1040 strike, ADANIGREEN PE 1050 strike, All CE , All PE

ADANIGREEN 960 PUT PE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 5.85 on 18 Feb 2026
PUT opened at 4.75 and traded inside a Low-High range of 4.75-11.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1000.10 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 960 is 378,600

Price action analysis of 960 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1000.10	5.85	4.75	11.00	4.75	10	227,160,000	-1.4%
17 Tue Feb	1016.80	5.30	12.55	15.35	4.90	-56	230,400,000	-21.5%
16 Mon Feb	991.25	12.10	35.05	36.90	10.50	-61	293,400,000	2%
13 Fri Feb	950.50	31.50	13.25	35.00	13.25	191	287,640,000	85.8%
12 Thu Feb	997.65	10.80	14.20	16.00	9.80	-12	154,800,000	-7.7%
11 Wed Feb	994.75	12.35	17.95	17.95	11.20	-34	167,760,000	16.8%

Charts for ADANIGREEN 960 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis