ADANIGREEN 960 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 960 PE is trading at ₹ 22.75 on 12:33pm 08 Wed Apr 2026

10 minute average: ₹ 23.27 - Current price of ADANIGREEN 960 PE is lower than this average.
30 minute average: ₹ 23.82 - Current price of ADANIGREEN 960 PE is lower than this average.
Hourly average: ₹ 24.7 - Current price of ADANIGREEN 960 PE is lower than this average.
Day open: ₹ 30.05
Day range: 18.00 - 30.60
Open Interest: 69000 (69 K)

Munafa Value: 20 - This score indicates that the option of ADANIGREEN 960 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1085.450 as on 13 Mon Apr 3:45pm
Day open: 1051.000 Range: 1043.000 to 1096.850

Option Price: ADANIGREEN PE 960 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	22.75	69000	30.05	30.60	18.00
12:14pm	22.95	70800	30.05	30.60	18.00
12:12pm	24.20	69000	30.05	30.60	18.00
12:11pm	23.25	69000	30.05	30.60	18.00
12:10pm	23.25	69000	30.05	30.60	18.00
12:09pm	23.25	69000	30.05	30.60	18.00
12:08pm	23.25	69000	30.05	30.60	18.00
12:07pm	23.25	69000	30.05	30.60	18.00
12:06pm	23.25	69000	30.05	30.60	18.00
12:05pm	23.25	69000	30.05	30.60	18.00

option chart ADANIGREEN PE 960 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 960 PE PUT today?: Premium of ADANIGREEN 960 PE is 9.80 on 13 Apr 2026 PUT opened at 14.55 and traded inside a Low-High range of 8.95-14.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 960 PUT PE today?: Open Interest of ADANIGREEN 960 PE is 78000 today. This has changed 3600.00 from previous day.
What is underlying price of ADANIGREEN 960 PE PUT today?: Underlying price of ADANIGREEN 960 PE PUT is 1085.45 today.
What is lot size of ADANIGREEN 960 PUT PE today?: Lot size of ADANIGREEN 960 PUT PE is 600.00
Is ADANIGREEN 960 PE PUT ITM or OTM or ATM?: ADANIGREEN 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 960 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1085.45

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1040 strike, ADANIGREEN PE 1050 strike, ADANIGREEN PE 1060 strike, ADANIGREEN PE 1070 strike, ADANIGREEN PE 1080 strike, ADANIGREEN PE 1090 strike, ADANIGREEN PE 1100 strike, ADANIGREEN PE 1110 strike, ADANIGREEN PE 1120 strike, ADANIGREEN PE 1130 strike, All CE , All PE

ADANIGREEN 960 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 9.80 on 13 Apr 2026
PUT opened at 14.55 and traded inside a Low-High range of 8.95-14.60 as on 13 Mon Apr 2026

The underlying equity is trading at 1085.45 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 960 is 78,000

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1085.45	9.80	14.55	14.60	8.95	2	46,800,000	4.8%
10 Fri Apr	1085.35	9.60	14.00	15.40	9.35	-41	44,640,000	-8.8%
09 Thu Apr	1044.55	16.45	21.25	22.35	16.00	-21	48,960,000	43.2%
08 Wed Apr	1029.65	21.05	30.05	30.60	18.00	-66	34,200,000	331.8%
07 Tue Apr	925.35	62.45	67.80	73.25	60.80	-6	7,920,000	266.7%
06 Mon Apr	921.10	66.70	67.00	67.00	65.75	-53	2,160,000	50%

Charts for ADANIGREEN 960 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis