ADANIGREEN 1120 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1120 PE is trading at ₹ 61.95 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 62.94 - Current price of ADANIGREEN 1120 PE is lower than this average.
30 minute average: ₹ 63.85 - Current price of ADANIGREEN 1120 PE is lower than this average.
Hourly average: ₹ 65.17 - Current price of ADANIGREEN 1120 PE is lower than this average.
Day open: ₹ 76.25
Day range: 58.45 - 76.25
Open Interest: 38400 (38.4 K)

Munafa Value: 20 - This score indicates that the option of ADANIGREEN 1120 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1085.450 as on 13 Mon Apr 3:45pm
Day open: 1051.000 Range: 1043.000 to 1096.850

Option Price: ADANIGREEN PE 1120 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.95	38400	76.25	76.25	58.45
3:29pm	61.95	38400	76.25	76.25	58.45
3:27pm	63.00	38400	76.25	76.25	58.45
3:26pm	63.00	38400	76.25	76.25	58.45
3:25pm	63.00	38400	76.25	76.25	58.45
3:24pm	63.30	38400	76.25	76.25	58.45
3:23pm	63.30	38400	76.25	76.25	58.45
3:22pm	63.30	38400	76.25	76.25	58.45
3:21pm	63.30	38400	76.25	76.25	58.45
3:20pm	63.30	38400	76.25	76.25	58.45

option chart ADANIGREEN PE 1120 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1120 PE PUT today?: Premium of ADANIGREEN 1120 PE is 63.15 on 13 Apr 2026 PUT opened at 76.25 and traded inside a Low-High range of 58.45-76.25 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1120 PUT PE today?: Open Interest of ADANIGREEN 1120 PE is 45600 today. This has changed 10200.00 from previous day.
What is underlying price of ADANIGREEN 1120 PE PUT today?: Underlying price of ADANIGREEN 1120 PE PUT is 1085.45 today.
What is lot size of ADANIGREEN 1120 PUT PE today?: Lot size of ADANIGREEN 1120 PUT PE is 600.00
Is ADANIGREEN 1120 PE PUT ITM or OTM or ATM?: ADANIGREEN 1120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1120 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1085.45

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1040 strike, ADANIGREEN PE 1050 strike, ADANIGREEN PE 1060 strike, ADANIGREEN PE 1070 strike, ADANIGREEN PE 1080 strike, ADANIGREEN PE 1090 strike, ADANIGREEN PE 1100 strike, ADANIGREEN PE 1110 strike, ADANIGREEN PE 1120 strike, ADANIGREEN PE 1130 strike, All CE , All PE

ADANIGREEN 1120 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 63.15 on 13 Apr 2026
PUT opened at 76.25 and traded inside a Low-High range of 58.45-76.25 as on 13 Mon Apr 2026

The underlying equity is trading at 1085.45 which means that PUT of strike 1120 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1120 is 45,600

Munafa analysis ADANIGREEN 1120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1085.45	63.15	76.25	76.25	58.45	-3	27,360,000	28.8%
10 Fri Apr	1085.35	65.10	80.05	86.75	64.45	-28	21,240,000	268.8%
09 Thu Apr	1044.55	91.45	100.00	100.00	90.15	-13	5,760,000	433.3%
08 Wed Apr	1029.65	106.00	106.00	106.00	106.00	-56	1,080,000	50%
07 Tue Apr	925.35	245.00	0.00	0.00	0.00	0	720,000	0%
06 Mon Apr	921.10	245.00	0.00	0.00	0.00	0	720,000	0%

Charts for ADANIGREEN 1120 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis