ADANIGREEN 1050 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1050 PE PUT today?: Premium of ADANIGREEN 1050 PE is 30.15 on 13 Apr 2026 PUT opened at 41.95 and traded inside a Low-High range of 27.35-47.40 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1050 PUT PE today?: Open Interest of ADANIGREEN 1050 PE is 241800 today. This has changed 41400.00 from previous day.
What is underlying price of ADANIGREEN 1050 PE PUT today?: Underlying price of ADANIGREEN 1050 PE PUT is 1085.45 today.
What is lot size of ADANIGREEN 1050 PUT PE today?: Lot size of ADANIGREEN 1050 PUT PE is 600.00
Is ADANIGREEN 1050 PE PUT ITM or OTM or ATM?: ADANIGREEN 1050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1050 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1085.45

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1040 strike, ADANIGREEN PE 1050 strike, ADANIGREEN PE 1060 strike, ADANIGREEN PE 1070 strike, ADANIGREEN PE 1080 strike, ADANIGREEN PE 1090 strike, ADANIGREEN PE 1100 strike, ADANIGREEN PE 1110 strike, ADANIGREEN PE 1120 strike, ADANIGREEN PE 1130 strike, All CE , All PE

ADANIGREEN 1050 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1050 PE Live prices

Premium of PUT (PE) of strike 1050 is at: 30.15 on 13 Apr 2026
PUT opened at 41.95 and traded inside a Low-High range of 27.35-47.40 as on 13 Mon Apr 2026

The underlying equity is trading at 1085.45 which means that PUT of strike 1050 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1050 is 241,800

Munafa analysis ADANIGREEN 1050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1050 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1085.45	30.15	41.95	47.40	27.35	-0	145,080,000	20.7%
10 Fri Apr	1085.35	30.40	41.00	49.25	29.60	-36	120,240,000	136.9%
09 Thu Apr	1044.55	48.10	60.05	61.75	46.65	-16	50,760,000	243.9%
08 Wed Apr	1029.65	57.55	75.00	75.00	53.70	-54	14,760,000	-%
01 Wed Apr	925.35	127.60	0.00	0.00	0.00	0	0	-%
30 Mon Mar	921.10	127.60	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1050 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis