ADANIGREEN 730 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 730 PE is trading at ₹ on 6:34am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 730 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 951.850 as on 13 Fri Feb 12:04pm
Day open: 988.900 Range: 943.750 to 989.900

Option Price: ADANIGREEN PE 730 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 730 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 730 PE PUT today?: Premium of ADANIGREEN 730 PE is 0.75 on 12 Feb 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.75-0.75 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 730 PUT PE today?: Open Interest of ADANIGREEN 730 PE is 42600 today. This has changed 0.00 from previous day.
What is underlying price of ADANIGREEN 730 PE PUT today?: Underlying price of ADANIGREEN 730 PE PUT is 997.65 today.
What is lot size of ADANIGREEN 730 PUT PE today?: Lot size of ADANIGREEN 730 PUT PE is 600.00
Is ADANIGREEN 730 PE PUT ITM or OTM or ATM?: ADANIGREEN 730 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 730 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 997.65

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 950 strike, ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, ADANIGREEN PE 980 strike, ADANIGREEN PE 990 strike, ADANIGREEN PE 1000 strike, ADANIGREEN PE 1010 strike, ADANIGREEN PE 1020 strike, ADANIGREEN PE 1030 strike, ADANIGREEN PE 1040 strike, All CE , All PE

ADANIGREEN 730 PUT PE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 730 PE Live prices

Premium of PUT (PE) of strike 730 is at: 0.75 on 12 Feb 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.75-0.75 as on 12 Thu Feb 2026

The underlying equity is trading at 997.65 which means that PUT of strike 730 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 730 is 42,600

Price action analysis of 730 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 730 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	997.65	0.75	0.75	0.75	0.75	0	25,560,000	0%
11 Wed Feb	994.75	0.75	0.00	0.00	0.00	0	25,560,000	0%
10 Tue Feb	978.30	0.75	0.70	0.75	0.70	7	25,560,000	0%
09 Mon Feb	982.65	0.70	0.90	0.90	0.60	-71	25,560,000	-22.8%
06 Fri Feb	971.85	2.45	0.00	0.00	0.00	0	33,120,000	0%
05 Thu Feb	967.15	2.45	0.00	0.00	0.00	0	33,120,000	0%

Charts for ADANIGREEN 730 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis