ADANIGREEN 950 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 950 PE PUT today?: Premium of ADANIGREEN 950 PE is 67.00 on 22 Jan 2026 PUT opened at 62.00 and traded inside a Low-High range of 60.00-71.50 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 950 PUT PE today?: Open Interest of ADANIGREEN 950 PE is 73800 today. This has changed 0.00 from previous day.
What is underlying price of ADANIGREEN 950 PE PUT today?: Underlying price of ADANIGREEN 950 PE PUT is 904.30 today.
What is lot size of ADANIGREEN 950 PUT PE today?: Lot size of ADANIGREEN 950 PUT PE is 600.00
Is ADANIGREEN 950 PE PUT ITM or OTM or ATM?: ADANIGREEN 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 950 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 904.30

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, All CE , All PE

ADANIGREEN 950 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 67.00 on 22 Jan 2026
PUT opened at 62.00 and traded inside a Low-High range of 60.00-71.50 as on 22 Thu Jan 2026

The underlying equity is trading at 904.30 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 950 is 73,800

Price action analysis of 950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	904.30	67.00	62.00	71.50	60.00	-19	44,280,000	0%
21 Wed Jan	878.70	83.00	78.40	83.00	78.40	5	44,280,000	0%
20 Tue Jan	883.20	78.40	66.00	80.15	61.30	46	44,280,000	48.2%
19 Mon Jan	914.00	53.70	55.00	59.20	53.70	9	29,880,000	2666.7%
16 Fri Jan	930.10	48.95	46.00	48.95	45.10	5	1,080,000	200%
14 Wed Jan	935.30	46.30	0.00	0.00	0.00	0	360,000	0%

Charts for ADANIGREEN 950 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis