ADANIGREEN 950 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 950 PE PUT today?: Premium of ADANIGREEN 950 PE is 104.65 on 02 Apr 2026 PUT opened at 129.00 and traded inside a Low-High range of 104.65-139.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 950 PUT PE today?: Open Interest of ADANIGREEN 950 PE is 13200 today. This has changed 600.00 from previous day.
What is underlying price of ADANIGREEN 950 PE PUT today?: Underlying price of ADANIGREEN 950 PE PUT is 855.95 today.
What is lot size of ADANIGREEN 950 PUT PE today?: Lot size of ADANIGREEN 950 PUT PE is 600.00
Is ADANIGREEN 950 PE PUT ITM or OTM or ATM?: ADANIGREEN 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 950 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 856.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 820 strike, ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, All CE , All PE

ADANIGREEN 950 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 104.65 on 02 Apr 2026
PUT opened at 129.00 and traded inside a Low-High range of 104.65-139.70 as on 02 Thu Apr 2026

The underlying equity is trading at 856.00 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 950 is 13,200

Munafa analysis ADANIGREEN 950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	856.00	104.65	129.00	139.70	104.65	-3	7,920,000	4.8%
01 Wed Apr	851.95	108.00	112.20	112.55	102.35	-17	7,560,000	-12.5%
30 Mon Mar	806.90	131.35	140.00	140.00	131.35	5	8,640,000	9.1%
27 Fri Mar	832.50	124.00	124.00	124.00	124.00	15	7,920,000	4.8%
25 Wed Mar	853.80	107.00	101.00	107.00	99.50	-11	7,560,000	61.5%
24 Tue Mar	839.55	120.55	130.00	149.05	120.55	-12	4,680,000	62.5%

Charts for ADANIGREEN 950 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis