ADANIGREEN 800 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 800 PE PUT today?: Premium of ADANIGREEN 800 PE is 9.40 on 22 Jan 2026 PUT opened at 9.85 and traded inside a Low-High range of 8.40-10.95 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 800 PUT PE today?: Open Interest of ADANIGREEN 800 PE is 73200 today. This has changed 29400.00 from previous day.
What is underlying price of ADANIGREEN 800 PE PUT today?: Underlying price of ADANIGREEN 800 PE PUT is 904.30 today.
What is lot size of ADANIGREEN 800 PUT PE today?: Lot size of ADANIGREEN 800 PUT PE is 600.00
Is ADANIGREEN 800 PE PUT ITM or OTM or ATM?: ADANIGREEN 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 800 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 772.80

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 740 strike, ADANIGREEN PE 760 strike, ADANIGREEN PE 770 strike, ADANIGREEN PE 780 strike, ADANIGREEN PE 790 strike, ADANIGREEN PE 800 strike, ADANIGREEN PE 810 strike, All CE , All PE

ADANIGREEN 800 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 9.40 on 22 Jan 2026
PUT opened at 9.85 and traded inside a Low-High range of 8.40-10.95 as on 22 Thu Jan 2026

The underlying equity is trading at 772.80 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 800 is 73,200

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	772.80	9.40	9.85	10.95	8.40	-29	43,920,000	67.1%
21 Wed Jan	904.30	13.25	12.10	15.05	11.05	10	26,280,000	-42.5%
20 Tue Jan	878.70	11.95	8.00	12.30	7.40	73	45,720,000	647.1%
19 Mon Jan	883.20	6.90	8.00	8.00	6.50	0	6,120,000	41.7%
16 Fri Jan	914.00	6.85	10.05	10.05	6.00	-73	4,320,000	-%
14 Wed Jan	930.10	26.30	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 800 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis