ADANIGREEN 800 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 800 PE PUT today?: Premium of ADANIGREEN 800 PE is 4.90 on 18 Feb 2026 PUT opened at 6.50 and traded inside a Low-High range of 4.90-6.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 800 PUT PE today?: Open Interest of ADANIGREEN 800 PE is 27600 today. This has changed 0.00 from previous day.
What is underlying price of ADANIGREEN 800 PE PUT today?: Underlying price of ADANIGREEN 800 PE PUT is 1000.10 today.
What is lot size of ADANIGREEN 800 PUT PE today?: Lot size of ADANIGREEN 800 PUT PE is 600.00
Is ADANIGREEN 800 PE PUT ITM or OTM or ATM?: ADANIGREEN 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 800 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1000.10

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, ADANIGREEN PE 980 strike, ADANIGREEN PE 990 strike, ADANIGREEN PE 1000 strike, ADANIGREEN PE 1010 strike, ADANIGREEN PE 1020 strike, ADANIGREEN PE 1030 strike, ADANIGREEN PE 1040 strike, ADANIGREEN PE 1050 strike, All CE , All PE

ADANIGREEN 800 PUT PE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 4.90 on 18 Feb 2026
PUT opened at 6.50 and traded inside a Low-High range of 4.90-6.60 as on 18 Wed Feb 2026

The underlying equity is trading at 1000.10 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 800 is 27,600

Munafa analysis ADANIGREEN 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1000.10	4.90	6.50	6.60	4.90	-9	16,560,000	0%
17 Tue Feb	1016.80	5.40	7.30	7.45	5.40	-26	16,560,000	76.9%
16 Mon Feb	991.25	7.35	10.05	10.05	7.00	-26	9,360,000	23.8%
13 Fri Feb	950.50	10.05	10.00	10.20	9.00	59	7,560,000	75%
12 Thu Feb	997.65	6.30	0.00	0.00	0.00	0	4,320,000	0%
11 Wed Feb	994.75	6.30	7.20	7.20	6.30	-13	4,320,000	9.1%

Charts for ADANIGREEN 800 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis