ADANIGREEN 940 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 940 CE is trading at ₹ 33.50 on 2:25pm 13 Fri Feb 2026

10 minute average: ₹ 33.5 - Current price of ADANIGREEN 940 CE is higher than this average.
30 minute average: ₹ 33.5 - Current price of ADANIGREEN 940 CE is higher than this average.
Hourly average: ₹ 34.72 - Current price of ADANIGREEN 940 CE is lower than this average.
Day open: ₹ 53.00
Day range: 30.85 - 54.50
Open Interest: 117600 (1.176 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 953.550 as on 13 Fri Feb 2:26pm
Day open: 988.900 Range: 943.750 to 989.900

Option Price: ADANIGREEN CE 940 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	33.50	117600	53.00	54.50	30.85
2:24pm	33.50	117600	53.00	54.50	30.85
2:23pm	33.50	117600	53.00	54.50	30.85
2:22pm	33.50	117600	53.00	54.50	30.85
2:21pm	33.50	117600	53.00	54.50	30.85
2:19pm	33.50	117600	53.00	54.50	30.85
2:17pm	33.50	117600	53.00	54.50	30.85
2:15pm	33.50	117600	53.00	54.50	30.85
2:14pm	33.50	117600	53.00	54.50	30.85
2:13pm	33.50	117600	53.00	54.50	30.85

option chart ADANIGREEN CE 940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 940 CE CALL today?: Premium of ADANIGREEN 940 CE is 66.55 on 12 Feb 2026 CALL opened at 60.00 and traded inside a Low-High range of 54.20-68.40 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 940 CALL CE today?: Open Interest of ADANIGREEN 940 CE is 113400 today. This has changed 1800.00 from previous day.
What is underlying price of ADANIGREEN 940 CE CALL today?: Underlying price of ADANIGREEN 940 CE CALL is 997.65 today.
What is lot size of ADANIGREEN 940 CALL CE today?: Lot size of ADANIGREEN 940 CALL CE is 600.00
Is ADANIGREEN 940 CE CALL ITM or OTM or ATM?: ADANIGREEN 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 940 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 997.65

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, ADANIGREEN CE 1020 strike, ADANIGREEN CE 1030 strike, ADANIGREEN CE 1040 strike, All CE , All PE

ADANIGREEN 940 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 66.55 on 12 Feb 2026
CALL opened at 60.00 and traded inside a Low-High range of 54.20-68.40 as on 12 Thu Feb 2026

The underlying equity is trading at 997.65 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 940 is 113,400

Munafa analysis ADANIGREEN 940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	997.65	66.55	60.00	68.40	54.20	1	68,040,000	1.6%
11 Wed Feb	994.75	65.65	58.80	67.30	56.50	23	66,960,000	-11.8%
10 Tue Feb	978.30	52.95	57.50	61.95	41.00	-7	75,960,000	-14.2%
09 Mon Feb	982.65	57.40	60.00	65.10	53.00	9	88,560,000	-10.2%
06 Fri Feb	971.85	52.50	50.95	53.90	41.80	1	98,640,000	-4.9%
05 Thu Feb	967.15	51.55	46.75	56.00	43.55	10	103,680,000	-16.5%

Charts for ADANIGREEN 940 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis