ADANIGREEN 990 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 990 CE is trading at ₹ 13.60 on 2:26pm 13 Fri Feb 2026

10 minute average: ₹ 13.26 - Current price of ADANIGREEN 990 CE is higher than this average.
30 minute average: ₹ 12.72 - Current price of ADANIGREEN 990 CE is higher than this average.
Hourly average: ₹ 13.09 - Current price of ADANIGREEN 990 CE is higher than this average.
Day open: ₹ 24.90
Day range: 10.80 - 26.00
Open Interest: 399000 (3.99 L)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 990 CE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 953.550 as on 13 Fri Feb 2:26pm
Day open: 988.900 Range: 943.750 to 989.900

Option Price: ADANIGREEN CE 990 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:26pm	13.60	399000	24.90	26.00	10.80
2:24pm	13.25	399000	24.90	26.00	10.80
2:23pm	13.25	399000	24.90	26.00	10.80
2:22pm	13.25	399000	24.90	26.00	10.80
2:21pm	13.25	399000	24.90	26.00	10.80
2:19pm	13.10	399000	24.90	26.00	10.80
2:18pm	13.10	399000	24.90	26.00	10.80
2:17pm	13.25	400200	24.90	26.00	10.80
2:15pm	13.25	400200	24.90	26.00	10.80
2:14pm	13.25	400200	24.90	26.00	10.80

option chart ADANIGREEN CE 990 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 990 CE CALL today?: Premium of ADANIGREEN 990 CE is 31.05 on 12 Feb 2026 CALL opened at 28.30 and traded inside a Low-High range of 18.85-32.05 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 990 CALL CE today?: Open Interest of ADANIGREEN 990 CE is 195600 today. This has changed -12000.00 from previous day.
What is underlying price of ADANIGREEN 990 CE CALL today?: Underlying price of ADANIGREEN 990 CE CALL is 997.65 today.
What is lot size of ADANIGREEN 990 CALL CE today?: Lot size of ADANIGREEN 990 CALL CE is 600.00
Is ADANIGREEN 990 CE CALL ITM or OTM or ATM?: ADANIGREEN 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 990 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 997.65

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, ADANIGREEN CE 1020 strike, ADANIGREEN CE 1030 strike, ADANIGREEN CE 1040 strike, All CE , All PE

ADANIGREEN 990 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 31.05 on 12 Feb 2026
CALL opened at 28.30 and traded inside a Low-High range of 18.85-32.05 as on 12 Thu Feb 2026

The underlying equity is trading at 997.65 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 990 is 195,600

Munafa analysis ADANIGREEN 990 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 990 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	997.65	31.05	28.30	32.05	18.85	4	117,360,000	-5.8%
11 Wed Feb	994.75	29.85	23.55	32.40	23.55	26	124,560,000	1.5%
10 Tue Feb	978.30	23.55	26.15	30.45	15.65	-9	122,760,000	-11.4%
09 Mon Feb	982.65	26.15	30.00	31.65	23.75	7	138,600,000	7.8%
06 Fri Feb	971.85	24.35	25.35	26.60	18.65	-6	128,520,000	6.3%
05 Thu Feb	967.15	26.00	24.95	30.65	21.00	7	120,960,000	-1.8%

Charts for ADANIGREEN 990 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis