ADANIGREEN 820 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 820 CE is trading at ₹ on 12:46am 05 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 954.450 as on 04 Wed Feb 3:44pm
Day open: 935.000 Range: 920.350 to 970.900

Option Price: ADANIGREEN CE 820 2026-02-24 on 05 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 820 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 820 CE CALL today?: Premium of ADANIGREEN 820 CE is 143.90 on 04 Feb 2026 CALL opened at 122.00 and traded inside a Low-High range of 122.00-150.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 820 CALL CE today?: Open Interest of ADANIGREEN 820 CE is 125400 today. This has changed -49800.00 from previous day.
What is underlying price of ADANIGREEN 820 CE CALL today?: Underlying price of ADANIGREEN 820 CE CALL is 954.45 today.
What is lot size of ADANIGREEN 820 CALL CE today?: Lot size of ADANIGREEN 820 CALL CE is 600.00
Is ADANIGREEN 820 CE CALL ITM or OTM or ATM?: ADANIGREEN 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 820 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 954.45

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, ADANIGREEN CE 940 strike, ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, All CE , All PE

ADANIGREEN 820 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 143.90 on 04 Feb 2026
CALL opened at 122.00 and traded inside a Low-High range of 122.00-150.00 as on 04 Wed Feb 2026

The underlying equity is trading at 954.45 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 820 is 125,400

Munafa analysis ADANIGREEN 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	954.45	143.90	122.00	150.00	122.00	17	75,240,000	-28.4%
03 Tue Feb	932.10	122.80	115.60	136.15	89.70	135	105,120,000	-31.9%
02 Mon Feb	843.95	52.20	38.50	56.00	38.45	46	154,440,000	-1.2%
01 Sun Feb	806.80	35.70	51.00	64.90	31.00	-39	156,240,000	11%
30 Fri Jan	852.30	58.85	53.10	69.00	53.10	-11	140,760,000	1%
29 Thu Jan	858.80	66.35	43.20	71.85	40.20	53	139,320,000	-40.1%

Charts for ADANIGREEN 820 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis