ADANIGREEN 800 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 800 CE is trading at ₹ on 7:12pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 891.300 as on 18 Wed Mar 3:45pm
Day open: 872.050 Range: 871.550 to 904.000

Option Price: ADANIGREEN CE 800 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 800 CE CALL today?: Premium of ADANIGREEN 800 CE is 97.05 on 18 Mar 2026 CALL opened at 89.15 and traded inside a Low-High range of 83.00-105.80 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 800 CALL CE today?: Open Interest of ADANIGREEN 800 CE is 56400 today. This has changed -4800.00 from previous day.
What is underlying price of ADANIGREEN 800 CE CALL today?: Underlying price of ADANIGREEN 800 CE CALL is 891.25 today.
What is lot size of ADANIGREEN 800 CALL CE today?: Lot size of ADANIGREEN 800 CALL CE is 600.00
Is ADANIGREEN 800 CE CALL ITM or OTM or ATM?: ADANIGREEN 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 800 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 891.30

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, ADANIGREEN CE 910 strike, ADANIGREEN CE 920 strike, ADANIGREEN CE 930 strike, All CE , All PE

ADANIGREEN 800 CALL CE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 97.05 on 18 Mar 2026
CALL opened at 89.15 and traded inside a Low-High range of 83.00-105.80 as on 18 Wed Mar 2026

The underlying equity is trading at 891.30 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 800 is 56,400

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	891.30	97.05	89.15	105.80	83.00	24	33,840,000	-7.8%
17 Tue Mar	868.65	77.65	74.00	80.85	62.00	-3	36,720,000	-1%
16 Mon Mar	866.95	80.20	77.00	81.55	68.85	5	37,080,000	-2.8%
13 Fri Mar	861.35	76.00	86.55	89.30	66.00	-7	38,160,000	-10.2%
12 Thu Mar	866.55	82.50	64.70	91.25	64.70	16	42,480,000	12.4%
11 Wed Mar	849.65	70.80	84.25	84.65	70.00	-5	37,800,000	2.9%

Charts for ADANIGREEN 800 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis