ADANIGREEN 900 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 900 PE PUT today?: Premium of ADANIGREEN 900 PE is 31.00 on 19 Jan 2026 PUT opened at 30.00 and traded inside a Low-High range of 27.70-33.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 900 PUT PE today?: Open Interest of ADANIGREEN 900 PE is 91200 today. This has changed 37200.00 from previous day.
What is underlying price of ADANIGREEN 900 PE PUT today?: Underlying price of ADANIGREEN 900 PE PUT is 913.95 today.
What is lot size of ADANIGREEN 900 PUT PE today?: Lot size of ADANIGREEN 900 PUT PE is 600.00
Is ADANIGREEN 900 PE PUT ITM or OTM or ATM?: ADANIGREEN 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 900 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 883.20

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, All CE , All PE

ADANIGREEN 900 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 31.00 on 19 Jan 2026
PUT opened at 30.00 and traded inside a Low-High range of 27.70-33.00 as on 19 Mon Jan 2026

The underlying equity is trading at 883.20 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 900 is 91,200

Munafa analysis ADANIGREEN 900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	883.20	31.00	30.00	33.00	27.70	10	54,720,000	68.9%
16 Fri Jan	914.00	28.00	27.30	30.55	22.95	6	32,400,000	57.9%
14 Wed Jan	930.10	26.20	23.50	26.30	23.50	5	20,520,000	29.5%
13 Tue Jan	935.30	24.90	25.00	28.00	24.00	3	15,840,000	22.2%
12 Mon Jan	936.70	24.15	29.00	30.00	24.10	-10	12,960,000	24.1%
09 Fri Jan	942.20	27.10	19.95	27.75	16.50	84	10,440,000	11.5%

Charts for ADANIGREEN 900 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis