ADANIGREEN 900 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 900 PE PUT today?: Premium of ADANIGREEN 900 PE is 3.60 on 28 Apr 2026 PUT opened at 3.75 and traded inside a Low-High range of 3.00-4.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 900 PUT PE today?: Open Interest of ADANIGREEN 900 PE is 59400 today. This has changed 17400.00 from previous day.
What is underlying price of ADANIGREEN 900 PE PUT today?: Underlying price of ADANIGREEN 900 PE PUT is 1249.90 today.
What is lot size of ADANIGREEN 900 PUT PE today?: Lot size of ADANIGREEN 900 PUT PE is 600.00
Is ADANIGREEN 900 PE PUT ITM or OTM or ATM?: ADANIGREEN 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 900 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1249.95

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1190 strike, ADANIGREEN PE 1200 strike, ADANIGREEN PE 1210 strike, ADANIGREEN PE 1220 strike, ADANIGREEN PE 1230 strike, ADANIGREEN PE 1240 strike, ADANIGREEN PE 1250 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1270 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1290 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1310 strike, All CE , All PE

ADANIGREEN 900 PUT PE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 3.60 on 28 Apr 2026
PUT opened at 3.75 and traded inside a Low-High range of 3.00-4.00 as on 28 Tue Apr 2026

The underlying equity is trading at 1249.95 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 900 is 59,400

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1249.95	3.60	3.75	4.00	3.00	2	35,640,000	41.4%
27 Mon Apr	1229.70	3.50	4.00	4.00	3.50	-24	25,200,000	-2.8%
24 Fri Apr	1235.80	4.65	7.30	9.90	2.45	-38	25,920,000	26.3%
23 Thu Apr	1214.15	7.60	7.00	7.70	6.50	26	20,520,000	5.6%
22 Wed Apr	1198.95	6.00	6.95	6.95	6.00	-4	19,440,000	5.9%
21 Tue Apr	1150.00	6.30	6.30	6.30	6.30	3	18,360,000	2%

Charts for ADANIGREEN 900 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis