ADANIGREEN 1040 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1040 CE is trading at ₹ 7.15 on 9:18am 13 Fri Feb 2026

Option of ADANIGREEN 1040 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.91 - Current price of ADANIGREEN 1040 CE is lower than this average.
30 minute average: ₹ 10.63 - Current price of ADANIGREEN 1040 CE is lower than this average.
Hourly average: ₹ 10.96 - Current price of ADANIGREEN 1040 CE is lower than this average.
Day open: ₹ 9.05
Day range: 6.70 - 9.05
Open Interest: 597600 (5.976 L)

Munafa Value: 10 - This score indicates that the option of ADANIGREEN 1040 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 953.150 as on 13 Fri Feb 2:25pm
Day open: 988.900 Range: 943.750 to 989.900

Option Price: ADANIGREEN CE 1040 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	7.15	597600	9.05	9.05	6.70
9:17am	7.00	597600	9.05	9.05	6.70
9:15am	7.80	608400	9.05	9.05	8.20
9:10am	11.05	608400	9.35	11.70	7.90
3:30pm	10.85	589800	9.35	11.70	7.90
3:29pm	10.85	589800	9.35	11.70	7.90
3:28pm	11.00	589800	9.35	11.70	7.90
3:27pm	11.10	589800	9.35	11.70	7.90
3:26pm	11.25	594000	9.35	11.70	7.90
3:24pm	11.05	594000	9.35	11.70	7.90

option chart ADANIGREEN CE 1040 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1040 CE CALL today?: Premium of ADANIGREEN 1040 CE is 11.05 on 12 Feb 2026 CALL opened at 9.35 and traded inside a Low-High range of 7.90-11.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1040 CALL CE today?: Open Interest of ADANIGREEN 1040 CE is 608400 today. This has changed -21600.00 from previous day.
What is underlying price of ADANIGREEN 1040 CE CALL today?: Underlying price of ADANIGREEN 1040 CE CALL is 997.65 today.
What is lot size of ADANIGREEN 1040 CALL CE today?: Lot size of ADANIGREEN 1040 CALL CE is 600.00
Is ADANIGREEN 1040 CE CALL ITM or OTM or ATM?: ADANIGREEN 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1040 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 997.65

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 950 strike, ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, ADANIGREEN CE 1020 strike, ADANIGREEN CE 1030 strike, ADANIGREEN CE 1040 strike, All CE , All PE

ADANIGREEN 1040 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 11.05 on 12 Feb 2026
CALL opened at 9.35 and traded inside a Low-High range of 7.90-11.70 as on 12 Thu Feb 2026

The underlying equity is trading at 997.65 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1040 is 608,400

Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	997.65	11.05	9.35	11.70	7.90	-0	365,040,000	-3.4%
11 Wed Feb	994.75	11.15	9.50	12.10	9.20	25	378,000,000	28.2%
10 Tue Feb	978.30	8.90	10.15	12.60	5.85	-12	294,840,000	15.8%
09 Mon Feb	982.65	10.15	14.90	14.90	9.10	-2	254,520,000	36%
06 Fri Feb	971.85	10.40	12.00	12.85	7.90	-14	187,200,000	15.3%
05 Thu Feb	967.15	12.20	11.00	15.55	9.95	0	162,360,000	3.4%

Charts for ADANIGREEN 1040 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis