ADANIGREEN 1040 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1040 CE is trading at ₹ 82.00 on 2:37pm 16 Thu Apr 2026

10 minute average: ₹ 82 - Current price of ADANIGREEN 1040 CE is higher than this average.
30 minute average: ₹ 82 - Current price of ADANIGREEN 1040 CE is higher than this average.
Hourly average: ₹ 83.37 - Current price of ADANIGREEN 1040 CE is lower than this average.
Day open: ₹ 85.45
Day range: 82.00 - 87.15
Open Interest: 256800 (2.568 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1110.750 as on 17 Fri Apr 9:20am
Day open: 1140.000 Range: 1110.000 to 1140.000

Option Price: ADANIGREEN CE 1040 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	82.00	256800	85.45	87.15	82.00
2:35pm	82.00	256800	85.45	87.15	82.00
2:34pm	82.00	256800	85.45	87.15	82.00
2:33pm	82.00	256800	85.45	87.15	82.00
2:32pm	82.00	256800	85.45	87.15	82.00
2:31pm	82.00	256800	85.45	87.15	82.00
2:30pm	82.00	256800	85.45	87.15	82.00
2:29pm	82.00	256800	85.45	87.15	82.00
2:28pm	82.00	256800	85.45	87.15	82.00
2:27pm	82.00	256800	85.45	87.15	82.00

option chart ADANIGREEN CE 1040 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1040 CE CALL today?: Premium of ADANIGREEN 1040 CE is 93.70 on 16 Apr 2026 CALL opened at 85.45 and traded inside a Low-High range of 82.00-98.95 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1040 CALL CE today?: Open Interest of ADANIGREEN 1040 CE is 253800 today. This has changed -3600.00 from previous day.
What is underlying price of ADANIGREEN 1040 CE CALL today?: Underlying price of ADANIGREEN 1040 CE CALL is 1118.85 today.
What is lot size of ADANIGREEN 1040 CALL CE today?: Lot size of ADANIGREEN 1040 CALL CE is 600.00
Is ADANIGREEN 1040 CE CALL ITM or OTM or ATM?: ADANIGREEN 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1040 CE (CALL) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1118.90

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1070 strike, ADANIGREEN CE 1080 strike, ADANIGREEN CE 1090 strike, ADANIGREEN CE 1100 strike, ADANIGREEN CE 1110 strike, ADANIGREEN CE 1120 strike, ADANIGREEN CE 1130 strike, ADANIGREEN CE 1140 strike, ADANIGREEN CE 1150 strike, ADANIGREEN CE 1160 strike, ADANIGREEN CE 1170 strike, All CE , All PE

ADANIGREEN 1040 CALL CE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 93.70 on 16 Apr 2026
CALL opened at 85.45 and traded inside a Low-High range of 82.00-98.95 as on 16 Thu Apr 2026

The underlying equity is trading at 1118.90 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1040 is 253,800

Munafa analysis ADANIGREEN 1040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1040 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1118.90	93.70	85.45	98.95	82.00	24	152,280,000	-1.4%
15 Wed Apr	1096.05	75.55	82.00	85.90	75.00	1	154,440,000	-5.3%
13 Mon Apr	1085.45	74.75	57.75	84.00	54.60	2	163,080,000	-4.2%
10 Fri Apr	1085.35	73.20	53.00	74.40	46.30	41	170,280,000	-19.7%
09 Thu Apr	1044.55	51.90	45.25	54.00	38.45	18	212,040,000	-10.9%
08 Wed Apr	1029.65	43.95	17.85	59.15	17.85	330	237,960,000	455.5%

Charts for ADANIGREEN 1040 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis