ADANIGREEN 870 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 870 PE is trading at ₹ on 12:46am 05 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 870 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 954.450 as on 04 Wed Feb 3:44pm
Day open: 935.000 Range: 920.350 to 970.900

Option Price: ADANIGREEN PE 870 2026-02-24 on 05 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 870 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 870 PE PUT today?: Premium of ADANIGREEN 870 PE is 10.15 on 04 Feb 2026 PUT opened at 15.45 and traded inside a Low-High range of 9.00-15.50 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 870 PUT PE today?: Open Interest of ADANIGREEN 870 PE is 114000 today. This has changed 54600.00 from previous day.
What is underlying price of ADANIGREEN 870 PE PUT today?: Underlying price of ADANIGREEN 870 PE PUT is 954.45 today.
What is lot size of ADANIGREEN 870 PUT PE today?: Lot size of ADANIGREEN 870 PUT PE is 600.00
Is ADANIGREEN 870 PE PUT ITM or OTM or ATM?: ADANIGREEN 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 870 PE (PUT) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 954.45

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, ADANIGREEN PE 950 strike, ADANIGREEN PE 960 strike, ADANIGREEN PE 970 strike, ADANIGREEN PE 980 strike, ADANIGREEN PE 990 strike, ADANIGREEN PE 1000 strike, All CE , All PE

ADANIGREEN 870 PUT PE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 10.15 on 04 Feb 2026
PUT opened at 15.45 and traded inside a Low-High range of 9.00-15.50 as on 04 Wed Feb 2026

The underlying equity is trading at 954.45 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 870 is 114,000

Munafa analysis ADANIGREEN 870 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	954.45	10.15	15.45	15.50	9.00	-29	68,400,000	91.9%
03 Tue Feb	932.10	14.40	20.60	21.40	13.40	-78	35,640,000	12.5%
02 Mon Feb	843.95	66.00	0.00	0.00	0.00	0	31,680,000	0%
01 Sun Feb	806.80	66.00	47.30	67.70	44.85	33	31,680,000	6%
30 Fri Jan	852.30	49.30	50.70	53.75	43.30	10	29,880,000	33.9%
29 Thu Jan	858.80	44.80	50.75	53.50	43.35	-33	22,320,000	10.7%

Charts for ADANIGREEN 870 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis