ADANIGREEN 930 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 930 CE is trading at ₹ 62.85 on 10:51am 18 Wed Feb 2026

10 minute average: ₹ 67.48
30 minute average: ₹ 67.48
Hourly average: ₹ 67.48
Day open: ₹ 82.00
Day range: 62.85 - 82.00
Open Interest: 117000 (1.17 L)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1000.100 as on 18 Wed Feb 3:45pm
Day open: 1019.000 Range: 987.400 to 1019.950

Option Price: ADANIGREEN CE 930 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:51am	62.85	117000	82.00	82.00	62.85
10:50am	62.85	117000	82.00	82.00	62.85
10:49am	62.85	117000	82.00	82.00	62.85
10:47am	72.10	117000	82.00	82.00	72.10
10:45am	72.10	117000	82.00	82.00	72.10
10:44am	72.10	117000	82.00	82.00	72.10

option chart ADANIGREEN CE 930 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 930 CE CALL today?: Premium of ADANIGREEN 930 CE is 71.90 on 18 Feb 2026 CALL opened at 82.00 and traded inside a Low-High range of 62.85-82.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 930 CALL CE today?: Open Interest of ADANIGREEN 930 CE is 120600 today. This has changed 1800.00 from previous day.
What is underlying price of ADANIGREEN 930 CE CALL today?: Underlying price of ADANIGREEN 930 CE CALL is 1000.10 today.
What is lot size of ADANIGREEN 930 CALL CE today?: Lot size of ADANIGREEN 930 CALL CE is 600.00
Is ADANIGREEN 930 CE CALL ITM or OTM or ATM?: ADANIGREEN 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 930 CE (CALL) 24 February 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1000.10

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, ADANIGREEN CE 1020 strike, ADANIGREEN CE 1030 strike, ADANIGREEN CE 1040 strike, ADANIGREEN CE 1050 strike, All CE , All PE

ADANIGREEN 930 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 71.90 on 18 Feb 2026
CALL opened at 82.00 and traded inside a Low-High range of 62.85-82.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1000.10 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 930 is 120,600

Price action analysis of 930 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1000.10	71.90	82.00	82.00	62.85	-20	72,360,000	1.5%
17 Tue Feb	1016.80	89.95	62.65	92.20	56.90	29	71,280,000	5.3%
16 Mon Feb	991.25	69.30	35.85	73.65	31.70	71	67,680,000	1.6%
13 Fri Feb	950.50	40.45	68.45	68.45	37.05	-46	66,600,000	-38.9%
12 Thu Feb	997.65	75.80	68.95	77.50	67.45	3	109,080,000	-1.6%
11 Wed Feb	994.75	73.00	62.75	73.40	62.75	21	110,880,000	0.7%

Charts for ADANIGREEN 930 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis