ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd

ADANIGREEN - Share Adani Green Energy Ltd trades in NSE

Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600

  ADANIGREEN Most Active Call Put Options If you want a more indepth option chain analysis of Adani Green Energy Ltd, then click here

 

Available expiries for ADANIGREEN

ADANIGREEN Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ADANIGREEN SPOT Price: 1227.15 as on 30 Apr, 2026

Adani Green Energy Ltd (ADANIGREEN) target & price

ADANIGREEN Target Price
Target up: 1256.75
Target up: 1241.95
Target up: 1232.35
Target down: 1222.75
Target down: 1207.95
Target down: 1198.35
Target down: 1188.75

Date Close Open High Low Volume
30 Thu Apr 20261227.151235.001237.551203.553.02 M
29 Wed Apr 20261244.801256.001271.951237.002.94 M
28 Tue Apr 20261249.951235.501259.151223.204.3 M
27 Mon Apr 20261229.701245.001257.351212.857.12 M
24 Fri Apr 20261235.801222.001252.001150.0512.96 M
23 Thu Apr 20261214.151193.001240.001180.506.77 M
22 Wed Apr 20261198.951152.001205.001148.004.93 M
21 Tue Apr 20261150.001155.151183.951143.002.75 M
ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Maximum CALL writing has been for strikes: 950 900 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 980 880 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 860 1040 1020

Put to Call Ratio (PCR) has decreased for strikes: 780 1100 1060 790

ADANIGREEN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

ADANIGREEN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.95%358.950%0.34
Fri 27 Mar, 20260.05-1.94%349.500%0.33
Wed 25 Mar, 20260.15-1.9%315.50-9.09%0.32
Tue 24 Mar, 20260.05-8.67%358.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.19%300.000%0.02
Fri 27 Mar, 20260.100.7%300.000%0.02
Wed 25 Mar, 20260.10-1.39%300.000%0.02
Tue 24 Mar, 20260.15-8.28%300.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.500%--
Fri 27 Mar, 20260.05-12.82%--
Wed 25 Mar, 20260.050%--
Tue 24 Mar, 20260.05-4.88%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.46%285.000%0.03
Fri 27 Mar, 20260.05-1.47%285.000%0.03
Wed 25 Mar, 20260.10-1.45%285.000%0.03
Tue 24 Mar, 20260.05-11.54%285.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.78%137.550%0.08
Fri 27 Mar, 20260.050%137.550%0.06
Wed 25 Mar, 20260.400%137.550%0.06
Tue 24 Mar, 20260.400%137.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.08%296.70-44.74%0.11
Fri 27 Mar, 20260.15-9.41%269.65-56.57%0.2
Wed 25 Mar, 20260.10-15.17%247.00-33.46%0.41
Tue 24 Mar, 20260.10-42.08%263.05-3.31%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-36.36%--
Fri 27 Mar, 20260.10-8.33%--
Wed 25 Mar, 20260.100%--
Tue 24 Mar, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.79%217.000%0.08
Fri 27 Mar, 20260.10-6.45%217.000%0.07
Wed 25 Mar, 20260.10-16.22%217.00-33.33%0.06
Tue 24 Mar, 20260.10-13.95%120.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-19.05%271.90--
Fri 27 Mar, 20260.10-4.55%271.90--
Wed 25 Mar, 20260.10-12%271.90--
Tue 24 Mar, 20260.10-3.85%271.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-11.54%255.00-61.54%0.07
Fri 27 Mar, 20260.10-35%219.75-7.14%0.17
Wed 25 Mar, 20260.20-0.83%242.000%0.12
Tue 24 Mar, 20260.10-9.02%242.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.54%233.00-20%0.02
Fri 27 Mar, 20260.10-29.6%176.000%0.03
Wed 25 Mar, 20260.20-1.42%176.000%0.02
Tue 24 Mar, 20260.15-0.71%176.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8%223.50-3.85%0.47
Fri 27 Mar, 20260.10-3.85%210.30-50.32%0.45
Wed 25 Mar, 20260.407.06%185.55-27.65%0.86
Tue 24 Mar, 20260.25-23.42%198.55-35.61%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%209.150%0.16
Fri 27 Mar, 20260.10-48.65%209.150%0.16
Wed 25 Mar, 20260.10-11.9%209.150%0.08
Tue 24 Mar, 20260.40-26.32%209.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.77%203.15-4.29%0.46
Fri 27 Mar, 20260.10-27.44%189.45-11.39%0.45
Wed 25 Mar, 20260.10-4.02%157.00-39.69%0.37
Tue 24 Mar, 20260.10-2.61%178.800%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20.41%219.50--
Fri 27 Mar, 20260.05-5.77%219.50--
Wed 25 Mar, 20260.10-1.89%219.50--
Tue 24 Mar, 20260.40-7.02%219.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-19.91%195.90-41.91%0.3
Fri 27 Mar, 20260.10-19.11%169.50-6.63%0.42
Wed 25 Mar, 20260.25-6.61%145.15-2.82%0.36
Tue 24 Mar, 20260.30-6.38%160.15-1.58%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.21%175.00-8.14%0.32
Fri 27 Mar, 20260.10-6.45%159.55-10.42%0.33
Wed 25 Mar, 20260.20-13.89%124.65-4.95%0.34
Tue 24 Mar, 20260.30-1.82%148.60-0.98%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.68%165.20-3.74%0.98
Fri 27 Mar, 20260.10-3.69%124.500%0.97
Wed 25 Mar, 20260.50-7.58%124.50-4.21%0.93
Tue 24 Mar, 20260.40-1.86%143.60-0.84%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.39%163.30-8.45%0.69
Fri 27 Mar, 20260.05-2.4%117.300%0.7
Wed 25 Mar, 20260.45-22.1%117.30-40.08%0.68
Tue 24 Mar, 20260.45-5.65%145.05-0.84%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.19%153.55-1.82%0.45
Fri 27 Mar, 20260.05-2.41%131.00-0.6%0.45
Wed 25 Mar, 20260.60-0.53%105.00-2.92%0.44
Tue 24 Mar, 20260.60-6.93%137.500%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.18%133.00-5.16%0.18
Fri 27 Mar, 20260.10-4.93%121.00-2.33%0.18
Wed 25 Mar, 20260.80-8.41%96.00-3.73%0.17
Tue 24 Mar, 20260.75-3.24%115.30-1.11%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.86%133.65-4.19%0.27
Fri 27 Mar, 20260.10-3.45%110.00-1.55%0.27
Wed 25 Mar, 20260.75-0.28%83.55-3.96%0.27
Tue 24 Mar, 20260.85-6.19%134.701.51%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-7.8%104.10-1.15%0.86
Fri 27 Mar, 20260.10-14.84%97.550%0.8
Wed 25 Mar, 20261.05-8.9%77.052.35%0.68
Tue 24 Mar, 20261.10-8.47%108.450%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-6.58%114.00-3.29%0.43
Fri 27 Mar, 20260.10-21%86.80-3.18%0.42
Wed 25 Mar, 20261.6014.64%67.50-3.09%0.34
Tue 24 Mar, 20261.40-6.28%101.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%101.00-0.51%0.57
Fri 27 Mar, 20260.10-11.54%83.00-0.51%0.57
Wed 25 Mar, 20262.0515.04%58.250%0.51
Tue 24 Mar, 20261.855.61%90.800%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.48%93.30-11.2%0.39
Fri 27 Mar, 20260.10-48.09%68.50-18.8%0.4
Wed 25 Mar, 20263.25-9.43%49.70-11.19%0.25
Tue 24 Mar, 20262.75-7.37%63.55-8.56%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.4%84.40-4.8%0.65
Fri 27 Mar, 20260.30-19.13%63.20-8.42%0.64
Wed 25 Mar, 20264.5519.65%38.45-0.73%0.57
Tue 24 Mar, 20263.65-1.47%55.45-4.18%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.3%70.15-10.2%0.72
Fri 27 Mar, 20260.25-32.47%48.85-5.54%0.75
Wed 25 Mar, 20266.30-36.18%32.05-6.11%0.53
Tue 24 Mar, 20265.15-3.42%45.75-47.26%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.02%59.45-4.74%0.68
Fri 27 Mar, 20260.65-19.06%37.95-0.85%0.61
Wed 25 Mar, 20269.156.14%24.70-18.18%0.5
Tue 24 Mar, 20267.35-20.15%38.10-0.69%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-34.93%59.30-11.05%0.69
Fri 27 Mar, 20261.35-13.59%29.90-34.26%0.51
Wed 25 Mar, 202612.40-38.44%18.007.43%0.67
Tue 24 Mar, 202610.005.7%30.75-19.7%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.52%45.000.78%0.62
Fri 27 Mar, 20262.0043.04%20.05-34.18%0.57
Wed 25 Mar, 202617.65-53.8%12.65-18.33%1.24
Tue 24 Mar, 202614.100.88%24.55-2.04%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-42.02%29.70-8.39%0.88
Fri 27 Mar, 20264.20131.53%12.80-31.9%0.56
Wed 25 Mar, 202622.85-59.49%8.65-16%1.89
Tue 24 Mar, 202618.7558.38%19.35-6.02%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.88%21.95-15.75%0.91
Fri 27 Mar, 20268.00-37.24%6.45-40.09%1.03
Wed 25 Mar, 202629.25-11.71%5.65-22.91%1.08
Tue 24 Mar, 202624.35-31.9%15.207%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.25-20.48%12.80-46.22%1.94
Fri 27 Mar, 202614.9015.28%3.60-3.64%2.87
Wed 25 Mar, 202637.25-39.5%3.50-7.84%3.43
Tue 24 Mar, 202630.45-42.23%11.651.52%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%3.55-5.79%2.11
Fri 27 Mar, 202619.201.89%1.908.04%2.24
Wed 25 Mar, 202647.30-13.11%2.40-21.68%2.11
Tue 24 Mar, 202638.10-45.05%8.80-8.92%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.40-15.22%0.50-34.5%3.36
Fri 27 Mar, 202635.10-26.4%1.30-6.54%4.35
Wed 25 Mar, 202655.55-7.41%1.60-11.75%3.42
Tue 24 Mar, 202645.409.76%6.605.9%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.1010.53%0.05-43.33%1.62
Fri 27 Mar, 202643.30-17.39%0.805.26%3.16
Wed 25 Mar, 202669.80-14.81%1.20-6.56%2.48
Tue 24 Mar, 202654.40107.69%5.10-19.74%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202634.5523.08%0.05-40.33%6.75
Fri 27 Mar, 202652.95-40.91%0.50-7.65%13.92
Wed 25 Mar, 202676.20-12%0.90-30.99%8.91
Tue 24 Mar, 202662.70150%3.80-10.13%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202693.10-0.30-8.86%-
Fri 27 Mar, 202693.10-0.70-5.95%-
Wed 25 Mar, 202693.10-1.10-1.18%-
Tue 24 Mar, 202693.10-3.0039.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026274.30-0.05-1.12%-
Fri 27 Mar, 2026274.30-0.50-6.28%-
Wed 25 Mar, 2026274.30-0.50-2.55%-
Tue 24 Mar, 2026274.30-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202690.550%0.05-32.1%11
Fri 27 Mar, 202690.550%0.50-22.12%16.2
Wed 25 Mar, 202690.550%0.35-22.96%20.8
Tue 24 Mar, 202690.55-16.67%1.75-23.3%27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026100.150%0.05-12.5%2.8
Fri 27 Mar, 2026100.150%0.15-5.88%3.2
Wed 25 Mar, 2026100.150%0.556.25%3.4
Tue 24 Mar, 2026100.15-16.67%1.40-15.79%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026116.00-7.35--
Fri 27 Mar, 2026116.00-7.35--
Wed 25 Mar, 2026116.00-7.35--
Tue 24 Mar, 2026116.00-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026308.05-0.05-2.63%-
Fri 27 Mar, 2026308.05-0.250%-
Wed 25 Mar, 2026308.05-0.30-11.63%-
Tue 24 Mar, 2026308.05-0.85-8.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026128.80-0.20-40%-
Fri 27 Mar, 2026128.80-1.000%-
Wed 25 Mar, 2026128.80-1.000%-
Tue 24 Mar, 2026128.80-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026305.35-0.05-16.2%-
Fri 27 Mar, 2026305.35-0.30-6.89%-
Wed 25 Mar, 2026305.35-0.35-4.09%-
Tue 24 Mar, 2026305.35-0.8512.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026140.05-0.25-50%-
Fri 27 Mar, 2026140.05-0.200%-
Wed 25 Mar, 2026140.05-0.20-25%-
Tue 24 Mar, 2026140.05-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026300.25-0.05-16.67%-
Fri 27 Mar, 2026300.25-0.1050%-
Wed 25 Mar, 2026300.25-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice

 

Back to top