ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice ADANIGREEN Call Put options target price & charts for Adani Green Energy Ltd
ADANIGREEN - Share Adani Green Energy Ltd trades in NSE
Lot size for ADANI GREEN ENERGY LTD ADANIGREEN is 600
ADANIGREEN Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Green Energy Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIGREEN ADANIGREEN Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ADANIGREEN SPOT Price: 856.00 as on 02 Apr, 2026
Adani Green Energy Ltd (ADANIGREEN) target & price
ADANIGREEN Target Price Target up: 894.1 Target up: 884.58 Target up: 875.05 Target down: 844.9 Target down: 835.38 Target down: 825.85 Target down: 795.7
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 856.00 840.00 863.95 814.75 9.52 M 01 Wed Apr 2026 851.95 829.95 855.30 827.15 3.45 M 30 Mon Mar 2026 806.90 828.00 839.00 802.00 3.1 M 27 Fri Mar 2026 832.50 850.45 850.45 825.90 2.33 M 25 Wed Mar 2026 853.80 843.00 868.75 843.00 2.2 M 24 Tue Mar 2026 839.55 833.00 842.15 801.40 4.14 M 23 Mon Mar 2026 816.45 863.00 863.00 810.45 2.75 M 20 Fri Mar 2026 863.10 865.45 887.00 860.00 1.99 M
Maximum CALL writing has been for strikes: 950 900 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 980 880 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 840 860 1020 1040
Put to Call Ratio (PCR) has decreased for strikes: 780 1060 1100 790
ADANIGREEN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -34.93% 59.30 -11.05% 0.69 Fri 27 Mar, 2026 1.35 -13.59% 29.90 -34.26% 0.51 Wed 25 Mar, 2026 12.40 -38.44% 18.00 7.43% 0.67 Tue 24 Mar, 2026 10.00 5.7% 30.75 -19.7% 0.38 Mon 23 Mar, 2026 9.00 22.84% 52.00 -44.54% 0.5 Fri 20 Mar, 2026 24.75 2.26% 22.15 -6.5% 1.11 Thu 19 Mar, 2026 23.65 6.84% 29.65 0.31% 1.22 Wed 18 Mar, 2026 45.10 -13.11% 12.10 -2.28% 1.3 Tue 17 Mar, 2026 33.45 8.33% 22.55 -3.94% 1.15
ADANIGREEN options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.02% 59.45 -4.74% 0.68 Fri 27 Mar, 2026 0.65 -19.06% 37.95 -0.85% 0.61 Wed 25 Mar, 2026 9.15 6.14% 24.70 -18.18% 0.5 Tue 24 Mar, 2026 7.35 -20.15% 38.10 -0.69% 0.65 Mon 23 Mar, 2026 7.05 29.95% 60.80 -11.38% 0.52 Fri 20 Mar, 2026 20.05 -4.07% 27.35 -7.93% 0.77 Thu 19 Mar, 2026 19.35 7.28% 32.75 -3.29% 0.8 Wed 18 Mar, 2026 37.90 -11.02% 15.25 7.35% 0.89 Tue 17 Mar, 2026 27.90 4.75% 26.90 -5.82% 0.73
ADANIGREEN options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.3% 70.15 -10.2% 0.72 Fri 27 Mar, 2026 0.25 -32.47% 48.85 -5.54% 0.75 Wed 25 Mar, 2026 6.30 -36.18% 32.05 -6.11% 0.53 Tue 24 Mar, 2026 5.15 -3.42% 45.75 -47.26% 0.36 Mon 23 Mar, 2026 5.55 31.97% 68.65 -2.22% 0.67 Fri 20 Mar, 2026 15.75 -5.26% 33.15 -0.7% 0.9 Thu 19 Mar, 2026 15.60 -2.8% 40.20 76.12% 0.86 Wed 18 Mar, 2026 32.40 0.39% 19.00 19.51% 0.47 Tue 17 Mar, 2026 23.00 2.89% 31.70 -1.91% 0.4
ADANIGREEN options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.4% 84.40 -4.8% 0.65 Fri 27 Mar, 2026 0.30 -19.13% 63.20 -8.42% 0.64 Wed 25 Mar, 2026 4.55 19.65% 38.45 -0.73% 0.57 Tue 24 Mar, 2026 3.65 -1.47% 55.45 -4.18% 0.68 Mon 23 Mar, 2026 4.35 8.8% 78.25 -3.37% 0.7 Fri 20 Mar, 2026 12.30 -5.06% 39.60 -13.16% 0.79 Thu 19 Mar, 2026 11.90 17.91% 45.75 24.36% 0.87 Wed 18 Mar, 2026 26.95 -7.46% 23.20 55.37% 0.82 Tue 17 Mar, 2026 18.65 9.04% 37.45 -1.12% 0.49
ADANIGREEN options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.48% 93.30 -11.2% 0.39 Fri 27 Mar, 2026 0.10 -48.09% 68.50 -18.8% 0.4 Wed 25 Mar, 2026 3.25 -9.43% 49.70 -11.19% 0.25 Tue 24 Mar, 2026 2.75 -7.37% 63.55 -8.56% 0.26 Mon 23 Mar, 2026 3.60 17.73% 86.65 -5.7% 0.26 Fri 20 Mar, 2026 9.70 2.6% 44.80 0.96% 0.33 Thu 19 Mar, 2026 9.25 -8.27% 54.30 -13.06% 0.33 Wed 18 Mar, 2026 21.95 10.18% 28.25 23.08% 0.35 Tue 17 Mar, 2026 15.15 -3.37% 44.00 -2.99% 0.31
ADANIGREEN options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 101.00 -0.51% 0.57 Fri 27 Mar, 2026 0.10 -11.54% 83.00 -0.51% 0.57 Wed 25 Mar, 2026 2.05 15.04% 58.25 0% 0.51 Tue 24 Mar, 2026 1.85 5.61% 90.80 0% 0.58 Mon 23 Mar, 2026 2.65 0.94% 90.80 0% 0.61 Fri 20 Mar, 2026 7.25 -0.31% 53.95 -9.63% 0.62 Thu 19 Mar, 2026 7.20 17.71% 62.10 0.46% 0.68 Wed 18 Mar, 2026 17.90 5.86% 53.00 0% 0.8 Tue 17 Mar, 2026 12.10 -14.09% 53.00 0% 0.85
ADANIGREEN options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -6.58% 114.00 -3.29% 0.43 Fri 27 Mar, 2026 0.10 -21% 86.80 -3.18% 0.42 Wed 25 Mar, 2026 1.60 14.64% 67.50 -3.09% 0.34 Tue 24 Mar, 2026 1.40 -6.28% 101.00 0% 0.4 Mon 23 Mar, 2026 2.20 -10.79% 101.00 0% 0.38 Fri 20 Mar, 2026 5.55 0.63% 56.55 1.25% 0.34 Thu 19 Mar, 2026 5.55 -2.04% 70.35 -1.84% 0.33 Wed 18 Mar, 2026 14.20 -2.98% 40.35 18.12% 0.33 Tue 17 Mar, 2026 9.55 2.86% 57.95 -2.82% 0.27
ADANIGREEN options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -7.8% 104.10 -1.15% 0.86 Fri 27 Mar, 2026 0.10 -14.84% 97.55 0% 0.8 Wed 25 Mar, 2026 1.05 -8.9% 77.05 2.35% 0.68 Tue 24 Mar, 2026 1.10 -8.47% 108.45 0% 0.6 Mon 23 Mar, 2026 1.70 -32.08% 108.45 -1.16% 0.55 Fri 20 Mar, 2026 4.20 -3.21% 71.00 0% 0.38 Thu 19 Mar, 2026 4.35 17.04% 82.25 1.78% 0.37 Wed 18 Mar, 2026 11.20 7.84% 47.10 6.29% 0.42 Tue 17 Mar, 2026 7.65 -2.89% 71.90 0% 0.43
ADANIGREEN options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.86% 133.65 -4.19% 0.27 Fri 27 Mar, 2026 0.10 -3.45% 110.00 -1.55% 0.27 Wed 25 Mar, 2026 0.75 -0.28% 83.55 -3.96% 0.27 Tue 24 Mar, 2026 0.85 -6.19% 134.70 1.51% 0.28 Mon 23 Mar, 2026 1.40 -11.33% 127.95 -0.5% 0.26 Fri 20 Mar, 2026 3.20 24.68% 74.80 -4.31% 0.23 Thu 19 Mar, 2026 3.50 26.99% 88.40 -0.48% 0.3 Wed 18 Mar, 2026 9.00 23.21% 54.90 -0.47% 0.38 Tue 17 Mar, 2026 6.05 -4.07% 75.30 -2.31% 0.47
ADANIGREEN options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.18% 133.00 -5.16% 0.18 Fri 27 Mar, 2026 0.10 -4.93% 121.00 -2.33% 0.18 Wed 25 Mar, 2026 0.80 -8.41% 96.00 -3.73% 0.17 Tue 24 Mar, 2026 0.75 -3.24% 115.30 -1.11% 0.16 Mon 23 Mar, 2026 1.20 0.83% 132.00 -0.73% 0.16 Fri 20 Mar, 2026 2.65 5.52% 88.05 -1.8% 0.16 Thu 19 Mar, 2026 2.90 1.59% 97.55 -13.4% 0.17 Wed 18 Mar, 2026 7.30 1.49% 63.00 0% 0.2 Tue 17 Mar, 2026 4.90 -0.19% 84.05 1.26% 0.21
ADANIGREEN options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.19% 153.55 -1.82% 0.45 Fri 27 Mar, 2026 0.05 -2.41% 131.00 -0.6% 0.45 Wed 25 Mar, 2026 0.60 -0.53% 105.00 -2.92% 0.44 Tue 24 Mar, 2026 0.60 -6.93% 137.50 0% 0.45 Mon 23 Mar, 2026 0.95 -8.8% 137.50 -3.93% 0.42 Fri 20 Mar, 2026 2.00 0.23% 77.80 -2.73% 0.4 Thu 19 Mar, 2026 2.30 2.79% 69.70 0% 0.41 Wed 18 Mar, 2026 5.65 35.22% 69.70 -7.11% 0.43 Tue 17 Mar, 2026 3.95 6% 97.30 0% 0.62
ADANIGREEN options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.39% 163.30 -8.45% 0.69 Fri 27 Mar, 2026 0.05 -2.4% 117.30 0% 0.7 Wed 25 Mar, 2026 0.45 -22.1% 117.30 -40.08% 0.68 Tue 24 Mar, 2026 0.45 -5.65% 145.05 -0.84% 0.89 Mon 23 Mar, 2026 0.75 -25.13% 148.15 -0.83% 0.84 Fri 20 Mar, 2026 1.70 0.8% 113.80 0% 0.64 Thu 19 Mar, 2026 1.90 -2.34% 113.80 -1.23% 0.64 Wed 18 Mar, 2026 4.80 16.01% 80.40 -3.56% 0.64 Tue 17 Mar, 2026 3.25 0.3% 102.60 0% 0.76
ADANIGREEN options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -4.68% 165.20 -3.74% 0.98 Fri 27 Mar, 2026 0.10 -3.69% 124.50 0% 0.97 Wed 25 Mar, 2026 0.50 -7.58% 124.50 -4.21% 0.93 Tue 24 Mar, 2026 0.40 -1.86% 143.60 -0.84% 0.9 Mon 23 Mar, 2026 0.75 -18.11% 157.60 0% 0.89 Fri 20 Mar, 2026 1.40 -0.76% 116.00 -1.64% 0.73 Thu 19 Mar, 2026 1.70 -5.83% 120.90 -1.02% 0.74 Wed 18 Mar, 2026 3.65 7.99% 90.50 0.41% 0.7 Tue 17 Mar, 2026 2.70 -18.52% 112.00 0% 0.75
ADANIGREEN options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -4.21% 175.00 -8.14% 0.32 Fri 27 Mar, 2026 0.10 -6.45% 159.55 -10.42% 0.33 Wed 25 Mar, 2026 0.20 -13.89% 124.65 -4.95% 0.34 Tue 24 Mar, 2026 0.30 -1.82% 148.60 -0.98% 0.31 Mon 23 Mar, 2026 0.75 -0.9% 169.95 -2.86% 0.31 Fri 20 Mar, 2026 1.20 -0.89% 132.05 0% 0.32 Thu 19 Mar, 2026 1.40 -1.18% 132.05 0% 0.31 Wed 18 Mar, 2026 2.95 -3.95% 132.05 0% 0.31 Tue 17 Mar, 2026 2.25 -2.75% 132.05 -3.67% 0.3
ADANIGREEN options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.91% 195.90 -41.91% 0.3 Fri 27 Mar, 2026 0.10 -19.11% 169.50 -6.63% 0.42 Wed 25 Mar, 2026 0.25 -6.61% 145.15 -2.82% 0.36 Tue 24 Mar, 2026 0.30 -6.38% 160.15 -1.58% 0.35 Mon 23 Mar, 2026 0.55 -25.71% 182.00 -3.44% 0.33 Fri 20 Mar, 2026 1.05 -2.66% 137.80 -4.21% 0.26 Thu 19 Mar, 2026 1.25 4.06% 147.90 0% 0.26 Wed 18 Mar, 2026 2.45 6.09% 117.00 -0.36% 0.27 Tue 17 Mar, 2026 2.00 -2.21% 141.00 -1.44% 0.29
ADANIGREEN options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20.41% 219.50 - - Fri 27 Mar, 2026 0.05 -5.77% 219.50 - - Wed 25 Mar, 2026 0.10 -1.89% 219.50 - - Tue 24 Mar, 2026 0.40 -7.02% 219.50 - - Mon 23 Mar, 2026 0.25 -18.57% 219.50 - - Fri 20 Mar, 2026 0.65 0% 219.50 - - Thu 19 Mar, 2026 0.65 0% 219.50 - - Wed 18 Mar, 2026 2.20 20.69% 219.50 - - Tue 17 Mar, 2026 1.65 0% 219.50 - -
ADANIGREEN options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -5.77% 203.15 -4.29% 0.46 Fri 27 Mar, 2026 0.10 -27.44% 189.45 -11.39% 0.45 Wed 25 Mar, 2026 0.10 -4.02% 157.00 -39.69% 0.37 Tue 24 Mar, 2026 0.10 -2.61% 178.80 0% 0.58 Mon 23 Mar, 2026 0.30 -6.88% 178.80 -2.96% 0.57 Fri 20 Mar, 2026 0.70 1.23% 147.20 0% 0.55 Thu 19 Mar, 2026 1.30 -3.94% 147.20 0% 0.55 Wed 18 Mar, 2026 1.70 6.72% 147.20 0% 0.53 Tue 17 Mar, 2026 1.45 -14.39% 147.20 0% 0.57
ADANIGREEN options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 209.15 0% 0.16 Fri 27 Mar, 2026 0.10 -48.65% 209.15 0% 0.16 Wed 25 Mar, 2026 0.10 -11.9% 209.15 0% 0.08 Tue 24 Mar, 2026 0.40 -26.32% 209.15 0% 0.07 Mon 23 Mar, 2026 0.50 1.79% 209.15 0% 0.05 Fri 20 Mar, 2026 0.70 -5.08% 151.00 0% 0.05 Thu 19 Mar, 2026 1.00 -42.16% 151.00 0% 0.05 Wed 18 Mar, 2026 1.55 0% 151.00 0% 0.03 Tue 17 Mar, 2026 1.00 -1.92% 151.00 0% 0.03
ADANIGREEN options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8% 223.50 -3.85% 0.47 Fri 27 Mar, 2026 0.10 -3.85% 210.30 -50.32% 0.45 Wed 25 Mar, 2026 0.40 7.06% 185.55 -27.65% 0.86 Tue 24 Mar, 2026 0.25 -23.42% 198.55 -35.61% 1.28 Mon 23 Mar, 2026 0.40 -10.48% 217.60 -5.87% 1.52 Fri 20 Mar, 2026 0.60 -12.68% 177.15 -10.72% 1.44 Thu 19 Mar, 2026 0.70 -6.27% 170.05 0.25% 1.41 Wed 18 Mar, 2026 1.20 -1.3% 141.35 15.94% 1.32 Tue 17 Mar, 2026 1.00 0% 167.85 -1.43% 1.12
ADANIGREEN options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.54% 233.00 -20% 0.02 Fri 27 Mar, 2026 0.10 -29.6% 176.00 0% 0.03 Wed 25 Mar, 2026 0.20 -1.42% 176.00 0% 0.02 Tue 24 Mar, 2026 0.15 -0.71% 176.00 0% 0.02 Mon 23 Mar, 2026 0.25 -0.7% 176.00 0% 0.02 Fri 20 Mar, 2026 0.70 0% 176.00 0% 0.02 Thu 19 Mar, 2026 0.70 -2.06% 176.00 0% 0.02 Wed 18 Mar, 2026 1.05 1.39% 176.00 0% 0.02 Tue 17 Mar, 2026 0.75 -13.81% 176.00 -16.67% 0.02
ADANIGREEN options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -11.54% 255.00 -61.54% 0.07 Fri 27 Mar, 2026 0.10 -35% 219.75 -7.14% 0.17 Wed 25 Mar, 2026 0.20 -0.83% 242.00 0% 0.12 Tue 24 Mar, 2026 0.10 -9.02% 242.00 0% 0.12 Mon 23 Mar, 2026 0.45 0% 242.00 0% 0.11 Fri 20 Mar, 2026 0.45 0% 190.75 0% 0.11 Thu 19 Mar, 2026 0.45 0.76% 190.75 0% 0.11 Wed 18 Mar, 2026 1.10 -8.33% 190.75 0% 0.11 Tue 17 Mar, 2026 0.50 -4% 190.75 0% 0.1
ADANIGREEN options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.05% 271.90 - - Fri 27 Mar, 2026 0.10 -4.55% 271.90 - - Wed 25 Mar, 2026 0.10 -12% 271.90 - - Tue 24 Mar, 2026 0.10 -3.85% 271.90 - - Mon 23 Mar, 2026 0.15 -3.7% 271.90 - - Fri 20 Mar, 2026 1.00 0% 271.90 - - Thu 19 Mar, 2026 1.00 0% 271.90 - - Wed 18 Mar, 2026 1.00 0% 271.90 - - Tue 17 Mar, 2026 0.60 -52.63% 271.90 - -
ADANIGREEN options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.79% 217.00 0% 0.08 Fri 27 Mar, 2026 0.10 -6.45% 217.00 0% 0.07 Wed 25 Mar, 2026 0.10 -16.22% 217.00 -33.33% 0.06 Tue 24 Mar, 2026 0.10 -13.95% 120.25 0% 0.08 Mon 23 Mar, 2026 0.15 -24.56% 120.25 0% 0.07 Fri 20 Mar, 2026 0.35 -6.56% 120.25 0% 0.05 Thu 19 Mar, 2026 1.10 0% 120.25 0% 0.05 Wed 18 Mar, 2026 1.10 3.39% 120.25 0% 0.05 Tue 17 Mar, 2026 0.65 -6.35% 120.25 0% 0.05
ADANIGREEN options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -36.36% 289.95 - - Fri 27 Mar, 2026 0.10 -8.33% 289.95 - - Wed 25 Mar, 2026 0.10 0% 289.95 - - Tue 24 Mar, 2026 0.10 0% - - Mon 23 Mar, 2026 1.90 0% - - Fri 20 Mar, 2026 1.90 0% - - Thu 19 Mar, 2026 1.90 0% - - Wed 18 Mar, 2026 1.90 0% - - Tue 17 Mar, 2026 1.90 0% - -
ADANIGREEN options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.08% 296.70 -44.74% 0.11 Fri 27 Mar, 2026 0.15 -9.41% 269.65 -56.57% 0.2 Wed 25 Mar, 2026 0.10 -15.17% 247.00 -33.46% 0.41 Tue 24 Mar, 2026 0.10 -42.08% 263.05 -3.31% 0.52 Mon 23 Mar, 2026 0.40 -2.48% 275.45 0% 0.31 Fri 20 Mar, 2026 0.40 -2.53% 230.25 -1.45% 0.31 Thu 19 Mar, 2026 0.40 -4.51% 239.10 -12.1% 0.3 Wed 18 Mar, 2026 0.60 -0.42% 242.30 0% 0.33 Tue 17 Mar, 2026 0.55 -2.15% 242.30 -0.63% 0.33
ADANIGREEN options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -27.78% 137.55 0% 0.08 Fri 27 Mar, 2026 0.05 0% 137.55 0% 0.06 Wed 25 Mar, 2026 0.40 0% 137.55 0% 0.06 Tue 24 Mar, 2026 0.40 0% 137.55 0% 0.06 Mon 23 Mar, 2026 0.40 0% 137.55 0% 0.06 Fri 20 Mar, 2026 0.40 0% 137.55 0% 0.06 Thu 19 Mar, 2026 0.40 0% 137.55 0% 0.06 Wed 18 Mar, 2026 0.45 0% 137.55 0% 0.06 Tue 17 Mar, 2026 0.45 0% 137.55 0% 0.06
ADANIGREEN options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.46% 285.00 0% 0.03 Fri 27 Mar, 2026 0.05 -1.47% 285.00 0% 0.03 Wed 25 Mar, 2026 0.10 -1.45% 285.00 0% 0.03 Tue 24 Mar, 2026 0.05 -11.54% 285.00 0% 0.03 Mon 23 Mar, 2026 0.30 0% 285.00 0% 0.03 Fri 20 Mar, 2026 0.30 0% 285.00 0% 0.03 Thu 19 Mar, 2026 0.30 0% 285.00 0% 0.03 Wed 18 Mar, 2026 0.30 -4.88% 285.00 0% 0.03 Tue 17 Mar, 2026 0.40 -6.82% 285.00 0% 0.02
ADANIGREEN options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 7.65 - 326.75 - - Tue 24 Feb, 2026 7.65 - 326.75 - -
ADANIGREEN options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 0% 181.15 - - Fri 27 Mar, 2026 0.05 -12.82% 181.15 - - Wed 25 Mar, 2026 0.05 0% 181.15 - - Tue 24 Mar, 2026 0.05 -4.88% - - Mon 23 Mar, 2026 0.40 0% - - Fri 20 Mar, 2026 0.40 0% - - Thu 19 Mar, 2026 0.40 0% - - Wed 18 Mar, 2026 0.40 -22.64% - - Tue 17 Mar, 2026 0.40 -7.02% - -
ADANIGREEN options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.19% 300.00 0% 0.02 Fri 27 Mar, 2026 0.10 0.7% 300.00 0% 0.02 Wed 25 Mar, 2026 0.10 -1.39% 300.00 0% 0.02 Tue 24 Mar, 2026 0.15 -8.28% 300.00 0% 0.02 Mon 23 Mar, 2026 0.15 -3.09% 300.00 0% 0.02 Fri 20 Mar, 2026 0.15 -27.68% 300.00 -40% 0.02 Thu 19 Mar, 2026 0.40 0% 283.15 0% 0.02 Wed 18 Mar, 2026 0.40 -3.45% 283.15 0% 0.02 Tue 17 Mar, 2026 0.40 -11.45% 283.15 0% 0.02
ADANIGREEN options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.95% 358.95 0% 0.34 Fri 27 Mar, 2026 0.05 -1.94% 349.50 0% 0.33 Wed 25 Mar, 2026 0.15 -1.9% 315.50 -9.09% 0.32 Tue 24 Mar, 2026 0.05 -8.67% 358.00 0% 0.35 Mon 23 Mar, 2026 0.25 -0.57% 358.00 0% 0.32 Fri 20 Mar, 2026 0.25 0% 322.00 0% 0.32 Thu 19 Mar, 2026 0.25 -1.69% 322.00 0% 0.32 Wed 18 Mar, 2026 0.25 1.14% 302.60 0% 0.31 Tue 17 Mar, 2026 0.25 -10.71% 309.50 0% 0.31
ADANIGREEN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIGREEN options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.52% 45.00 0.78% 0.62 Fri 27 Mar, 2026 2.00 43.04% 20.05 -34.18% 0.57 Wed 25 Mar, 2026 17.65 -53.8% 12.65 -18.33% 1.24 Tue 24 Mar, 2026 14.10 0.88% 24.55 -2.04% 0.7 Mon 23 Mar, 2026 11.55 36.69% 44.45 -11.23% 0.72 Fri 20 Mar, 2026 30.40 -11.11% 17.70 -19.06% 1.11 Thu 19 Mar, 2026 28.90 17.23% 23.65 6.9% 1.22 Wed 18 Mar, 2026 52.85 -15% 9.60 -26.33% 1.34 Tue 17 Mar, 2026 39.75 1.08% 18.85 70.47% 1.55
ADANIGREEN options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -42.02% 29.70 -8.39% 0.88 Fri 27 Mar, 2026 4.20 131.53% 12.80 -31.9% 0.56 Wed 25 Mar, 2026 22.85 -59.49% 8.65 -16% 1.89 Tue 24 Mar, 2026 18.75 58.38% 19.35 -6.02% 0.91 Mon 23 Mar, 2026 14.75 67.96% 37.80 -8.59% 1.54 Fri 20 Mar, 2026 36.60 -5.5% 14.45 -12.08% 2.83 Thu 19 Mar, 2026 34.90 -5.22% 19.70 0% 3.04 Wed 18 Mar, 2026 59.75 -3.36% 7.65 -11.73% 2.88 Tue 17 Mar, 2026 46.55 -29.17% 15.65 25.42% 3.15
ADANIGREEN options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.88% 21.95 -15.75% 0.91 Fri 27 Mar, 2026 8.00 -37.24% 6.45 -40.09% 1.03 Wed 25 Mar, 2026 29.25 -11.71% 5.65 -22.91% 1.08 Tue 24 Mar, 2026 24.35 -31.9% 15.20 7% 1.24 Mon 23 Mar, 2026 18.50 165.04% 31.70 7.08% 0.79 Fri 20 Mar, 2026 43.50 -0.81% 11.45 -4% 1.95 Thu 19 Mar, 2026 39.60 -2.36% 16.50 -17.76% 2.02 Wed 18 Mar, 2026 68.30 -2.31% 6.10 -41.87% 2.39 Tue 17 Mar, 2026 53.55 35.42% 13.20 209.47% 4.02
ADANIGREEN options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 -20.48% 12.80 -46.22% 1.94 Fri 27 Mar, 2026 14.90 15.28% 3.60 -3.64% 2.87 Wed 25 Mar, 2026 37.25 -39.5% 3.50 -7.84% 3.43 Tue 24 Mar, 2026 30.45 -42.23% 11.65 1.52% 2.25 Mon 23 Mar, 2026 23.15 880.95% 26.25 -25.21% 1.28 Fri 20 Mar, 2026 51.65 40% 9.10 -2.75% 16.81 Thu 19 Mar, 2026 46.85 -21.05% 13.20 17.86% 24.2 Wed 18 Mar, 2026 56.45 0% 4.80 57.14% 16.21 Tue 17 Mar, 2026 56.45 46.15% 10.90 24.84% 10.32
ADANIGREEN options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 3.55 -5.79% 2.11 Fri 27 Mar, 2026 19.20 1.89% 1.90 8.04% 2.24 Wed 25 Mar, 2026 47.30 -13.11% 2.40 -21.68% 2.11 Tue 24 Mar, 2026 38.10 -45.05% 8.80 -8.92% 2.34 Mon 23 Mar, 2026 28.40 -3.48% 21.40 -52.13% 1.41 Fri 20 Mar, 2026 94.00 0% 7.05 7.89% 2.85 Thu 19 Mar, 2026 94.00 0% 10.30 33.92% 2.64 Wed 18 Mar, 2026 94.00 -1.71% 3.90 -8.84% 1.97 Tue 17 Mar, 2026 68.50 0.86% 9.05 102.44% 2.13
ADANIGREEN options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 5.40 -15.22% 0.50 -34.5% 3.36 Fri 27 Mar, 2026 35.10 -26.4% 1.30 -6.54% 4.35 Wed 25 Mar, 2026 55.55 -7.41% 1.60 -11.75% 3.42 Tue 24 Mar, 2026 45.40 9.76% 6.60 5.9% 3.59 Mon 23 Mar, 2026 34.30 24.24% 17.55 -20.49% 3.72 Fri 20 Mar, 2026 68.70 4.21% 5.55 -11.11% 5.82 Thu 19 Mar, 2026 59.70 1.06% 8.35 14.08% 6.82 Wed 18 Mar, 2026 97.05 -7.84% 3.05 -25.36% 6.04 Tue 17 Mar, 2026 77.65 -0.97% 7.45 79.91% 7.46
ADANIGREEN options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 16.10 10.53% 0.05 -43.33% 1.62 Fri 27 Mar, 2026 43.30 -17.39% 0.80 5.26% 3.16 Wed 25 Mar, 2026 69.80 -14.81% 1.20 -6.56% 2.48 Tue 24 Mar, 2026 54.40 107.69% 5.10 -19.74% 2.26 Mon 23 Mar, 2026 40.85 - 14.15 5.56% 5.85 Fri 20 Mar, 2026 82.95 - 4.25 4.35% - Thu 19 Mar, 2026 82.95 - 6.55 21.05% - Wed 18 Mar, 2026 82.95 - 2.60 -1.72% - Tue 17 Mar, 2026 82.95 - 6.15 52.63% -
ADANIGREEN options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 34.55 23.08% 0.05 -40.33% 6.75 Fri 27 Mar, 2026 52.95 -40.91% 0.50 -7.65% 13.92 Wed 25 Mar, 2026 76.20 -12% 0.90 -30.99% 8.91 Tue 24 Mar, 2026 62.70 150% 3.80 -10.13% 11.36 Mon 23 Mar, 2026 48.05 - 11.15 12.06% 31.6 Fri 20 Mar, 2026 258.10 - 3.45 4.44% - Thu 19 Mar, 2026 258.10 - 5.80 -4.93% - Wed 18 Mar, 2026 258.10 - 2.05 -23.66% - Tue 17 Mar, 2026 258.10 - 5.20 30.99% -
ADANIGREEN options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 93.10 - 0.30 -8.86% - Fri 27 Mar, 2026 93.10 - 0.70 -5.95% - Wed 25 Mar, 2026 93.10 - 1.10 -1.18% - Tue 24 Mar, 2026 93.10 - 3.00 39.34% - Mon 23 Mar, 2026 93.10 - 9.00 41.86% - Fri 20 Mar, 2026 93.10 - 2.65 -6.52% - Thu 19 Mar, 2026 93.10 - 4.65 -23.33% - Wed 18 Mar, 2026 93.10 - 1.75 -11.76% - Tue 17 Mar, 2026 93.10 - 4.10 223.81% -
ADANIGREEN options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 274.30 - 0.05 -1.12% - Fri 27 Mar, 2026 274.30 - 0.50 -6.28% - Wed 25 Mar, 2026 274.30 - 0.50 -2.55% - Tue 24 Mar, 2026 274.30 - 2.30 0% - Mon 23 Mar, 2026 274.30 - 7.10 172.22% - Fri 20 Mar, 2026 274.30 - 2.45 -1.37% - Thu 19 Mar, 2026 274.30 - 4.05 -1.35% - Wed 18 Mar, 2026 274.30 - 1.45 -43.08% - Tue 17 Mar, 2026 274.30 - 3.65 66.67% -
ADANIGREEN options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 90.55 0% 0.05 -32.1% 11 Fri 27 Mar, 2026 90.55 0% 0.50 -22.12% 16.2 Wed 25 Mar, 2026 90.55 0% 0.35 -22.96% 20.8 Tue 24 Mar, 2026 90.55 -16.67% 1.75 -23.3% 27 Mon 23 Mar, 2026 71.90 100% 5.70 1.73% 29.33 Fri 20 Mar, 2026 128.45 0% 1.70 -21% 57.67 Thu 19 Mar, 2026 128.45 - 3.10 17.74% 73 Wed 18 Mar, 2026 104.10 - 1.20 -34.51% - Tue 17 Mar, 2026 104.10 - 3.00 12.7% -
ADANIGREEN options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 100.15 0% 0.05 -12.5% 2.8 Fri 27 Mar, 2026 100.15 0% 0.15 -5.88% 3.2 Wed 25 Mar, 2026 100.15 0% 0.55 6.25% 3.4 Tue 24 Mar, 2026 100.15 -16.67% 1.40 -15.79% 3.2 Mon 23 Mar, 2026 131.50 0% 4.50 -48.65% 3.17 Fri 20 Mar, 2026 131.50 0% 1.75 23.33% 6.17 Thu 19 Mar, 2026 131.50 0% 2.45 -18.92% 5 Wed 18 Mar, 2026 131.50 0% 1.05 -32.73% 6.17 Tue 17 Mar, 2026 131.50 0% 2.60 83.33% 9.17
ADANIGREEN options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 116.00 - 7.35 - - Fri 27 Mar, 2026 116.00 - 7.35 - - Wed 25 Mar, 2026 116.00 - 7.35 - - Tue 24 Mar, 2026 116.00 - 7.35 - - Mon 23 Mar, 2026 116.00 - 7.35 - - Wed 25 Feb, 2026 116.00 - 7.35 - - Tue 24 Feb, 2026 116.00 - 7.35 - -
ADANIGREEN options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 308.05 - 0.05 -2.63% - Fri 27 Mar, 2026 308.05 - 0.25 0% - Wed 25 Mar, 2026 308.05 - 0.30 -11.63% - Tue 24 Mar, 2026 308.05 - 0.85 -8.51% - Mon 23 Mar, 2026 308.05 - 2.95 -20.34% - Fri 20 Mar, 2026 308.05 - 0.90 -1.67% - Thu 19 Mar, 2026 308.05 - 1.00 0% - Wed 18 Mar, 2026 308.05 - 0.90 -7.69% - Tue 17 Mar, 2026 308.05 - 1.80 -12.16% -
ADANIGREEN options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 128.80 - 0.20 -40% - Fri 27 Mar, 2026 128.80 - 1.00 0% - Wed 25 Mar, 2026 128.80 - 1.00 0% - Tue 24 Mar, 2026 128.80 - 1.00 0% - Mon 23 Mar, 2026 128.80 - 0.55 0% - Wed 25 Feb, 2026 128.80 - 0.55 0% - Tue 24 Feb, 2026 128.80 - 0.90 0% -
ADANIGREEN options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 305.35 - 0.05 -16.2% - Fri 27 Mar, 2026 305.35 - 0.30 -6.89% - Wed 25 Mar, 2026 305.35 - 0.35 -4.09% - Tue 24 Mar, 2026 305.35 - 0.85 12.77% - Mon 23 Mar, 2026 305.35 - 2.15 57.54% - Fri 20 Mar, 2026 305.35 - 1.10 5.29% - Thu 19 Mar, 2026 305.35 - 1.40 -2.3% - Wed 18 Mar, 2026 305.35 - 0.50 -2.79% - Tue 17 Mar, 2026 305.35 - 1.50 18.54% -
ADANIGREEN options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 142.40 - 26.10 - - Tue 24 Feb, 2026 142.40 - 26.10 - -
ADANIGREEN options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 140.05 - 0.25 -50% - Fri 27 Mar, 2026 140.05 - 0.20 0% - Wed 25 Mar, 2026 140.05 - 0.20 -25% - Tue 24 Mar, 2026 140.05 - 1.25 0% - Mon 23 Mar, 2026 140.05 - 1.25 -38.46% - Fri 20 Mar, 2026 343.40 - 2.85 0% - Thu 19 Mar, 2026 343.40 - 2.85 0% - Wed 18 Mar, 2026 343.40 - 2.85 0% - Tue 17 Mar, 2026 343.40 - 2.85 0% -
ADANIGREEN options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 300.25 - 0.05 -16.67% - Fri 27 Mar, 2026 300.25 - 0.10 50% - Wed 25 Mar, 2026 300.25 - 0.60 0% - Tue 24 Mar, 2026 300.25 - 0.60 0% - Wed 25 Feb, 2026 300.25 - 0.60 0% - Tue 24 Feb, 2026 300.25 - 0.60 0% -
ADANIGREEN options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 380.15 - 0.10 -14.55% - Tue 24 Feb, 2026 380.15 - 0.20 -16.67% -
Videos related to: ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIGREEN Call Put options [ADANIGREEN target price] Adani Green Energy Ltd #ADANIGREEN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
