ADANIGREEN 850 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 850 PE is trading at ₹ 32.05 on 3:30pm 04 Wed Mar 2026

Option of ADANIGREEN 850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.91 - Current price of ADANIGREEN 850 PE is higher than this average.
30 minute average: ₹ 31.55 - Current price of ADANIGREEN 850 PE is higher than this average.
Hourly average: ₹ 31.49 - Current price of ADANIGREEN 850 PE is higher than this average.
Day open: ₹ 28.50
Day range: 27.40 - 36.45
Open Interest: 142200 (1.422 L)

Munafa Value: 70 - This score indicates that the option of ADANIGREEN 850 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 871.950 as on 04 Wed Mar 3:45pm
Day open: 880.000 Range: 867.000 to 882.800

Option Price: ADANIGREEN PE 850 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.05	142200	28.50	36.45	27.40
3:29pm	32.05	142200	28.50	36.45	27.40
3:28pm	32.40	138000	28.50	36.45	27.40
3:26pm	32.40	138000	28.50	36.45	27.40
3:25pm	32.40	138000	28.50	36.45	27.40
3:24pm	32.40	138000	28.50	36.45	27.40
3:22pm	31.50	140400	28.50	36.45	27.40
3:21pm	31.30	140400	28.50	36.45	27.40
3:20pm	31.30	140400	28.50	36.45	27.40
3:19pm	31.30	140400	28.50	36.45	27.40

option chart ADANIGREEN PE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 850 PE PUT today?: Premium of ADANIGREEN 850 PE is 31.90 on 04 Mar 2026 PUT opened at 28.50 and traded inside a Low-High range of 27.40-36.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 850 PUT PE today?: Open Interest of ADANIGREEN 850 PE is 141000 today. This has changed -34200.00 from previous day.
What is underlying price of ADANIGREEN 850 PE PUT today?: Underlying price of ADANIGREEN 850 PE PUT is 872.00 today.
What is lot size of ADANIGREEN 850 PUT PE today?: Lot size of ADANIGREEN 850 PUT PE is 600.00
Is ADANIGREEN 850 PE PUT ITM or OTM or ATM?: ADANIGREEN 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 850 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 871.95

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, All CE , All PE

ADANIGREEN 850 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 31.90 on 04 Mar 2026
PUT opened at 28.50 and traded inside a Low-High range of 27.40-36.45 as on 04 Wed Mar 2026

The underlying equity is trading at 871.95 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 850 is 141,000

Munafa analysis ADANIGREEN 850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	871.95	31.90	28.50	36.45	27.40	51	84,600,000	-19.5%
02 Mon Mar	903.55	21.05	15.50	31.45	13.80	111	105,120,000	131.7%
27 Fri Feb	947.35	9.95	9.15	10.50	7.35	12	45,360,000	23.5%
26 Thu Feb	965.95	8.85	11.10	11.10	8.55	-16	36,720,000	8.5%
25 Wed Feb	964.15	10.60	10.90	11.20	9.30	1	33,840,000	40.3%
24 Tue Feb	981.35	10.45	11.55	13.85	9.80	-12	24,120,000	191.3%

Charts for ADANIGREEN 850 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis