ADANIGREEN 890 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 890 CE is trading at ₹ 1.35 on 10:01am 27 Fri Mar 2026

10 minute average: ₹ 1.51 - Current price of ADANIGREEN 890 CE is lower than this average.
30 minute average: ₹ 1.73 - Current price of ADANIGREEN 890 CE is lower than this average.
Hourly average: ₹ 3.26 - Current price of ADANIGREEN 890 CE is lower than this average.
Day open: ₹ 1.55
Day range: 1.35 - 2.50
Open Interest: 288000 (2.88 L)

Munafa Value: 20 - This score indicates that the option of ADANIGREEN 890 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 819.500 as on 30 Mon Mar 10:51am
Day open: 828.000 Range: 817.450 to 839.000

Option Price: ADANIGREEN CE 890 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:01am	1.35	288000	1.55	2.50	1.35
9:56am	1.40	286800	1.55	2.50	1.40
9:55am	1.50	282600	1.55	2.50	1.40
9:54am	1.50	282600	1.55	2.50	1.40
9:53am	1.50	282600	1.55	2.50	1.40
9:52am	1.45	282600	1.55	2.50	1.40
9:50am	1.65	283800	1.55	2.50	1.40
9:49am	1.65	283800	1.55	2.50	1.40
9:47am	1.55	282000	1.55	2.50	1.40
9:46am	1.55	282000	1.55	2.50	1.40

option chart ADANIGREEN CE 890 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 890 CE CALL today?: Premium of ADANIGREEN 890 CE is 0.30 on 27 Mar 2026 CALL opened at 1.55 and traded inside a Low-High range of 0.15-2.50 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 890 CALL CE today?: Open Interest of ADANIGREEN 890 CE is 233400 today. This has changed -55200.00 from previous day.
What is underlying price of ADANIGREEN 890 CE CALL today?: Underlying price of ADANIGREEN 890 CE CALL is 832.50 today.
What is lot size of ADANIGREEN 890 CALL CE today?: Lot size of ADANIGREEN 890 CALL CE is 600.00
Is ADANIGREEN 890 CE CALL ITM or OTM or ATM?: ADANIGREEN 890 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 890 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 832.50

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 800 strike, ADANIGREEN CE 810 strike, ADANIGREEN CE 820 strike, ADANIGREEN CE 830 strike, ADANIGREEN CE 840 strike, ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, All CE , All PE

ADANIGREEN 890 CALL CE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 0.30 on 27 Mar 2026
CALL opened at 1.55 and traded inside a Low-High range of 0.15-2.50 as on 27 Fri Mar 2026

The underlying equity is trading at 832.50 which means that CALL of strike 890 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 890 is 233,400

Price action analysis of 890 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	832.50	0.30	1.55	2.50	0.15	-93	140,040,000	-19.1%
25 Wed Mar	853.80	4.55	6.00	9.65	4.15	24	173,160,000	19.7%
24 Tue Mar	839.55	3.65	5.15	5.65	2.15	-16	144,720,000	-1.5%
23 Mon Mar	816.45	4.35	7.90	8.85	3.95	-64	146,880,000	8.8%
20 Fri Mar	863.10	12.30	14.95	24.20	11.60	3	135,000,000	-5.1%
19 Thu Mar	854.90	11.90	19.95	22.00	10.60	-55	142,200,000	17.9%

Charts for ADANIGREEN 890 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis