ADANIGREEN 1140 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1140 CE CALL today?: Premium of ADANIGREEN 1140 CE is 12.95 on 18 Feb 2026 CALL opened at 18.00 and traded inside a Low-High range of 12.95-18.20 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1140 CALL CE today?: Open Interest of ADANIGREEN 1140 CE is 43200 today. This has changed -600.00 from previous day.
What is underlying price of ADANIGREEN 1140 CE CALL today?: Underlying price of ADANIGREEN 1140 CE CALL is 1000.10 today.
What is lot size of ADANIGREEN 1140 CALL CE today?: Lot size of ADANIGREEN 1140 CALL CE is 600.00
Is ADANIGREEN 1140 CE CALL ITM or OTM or ATM?: ADANIGREEN 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1140 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1000.10

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 960 strike, ADANIGREEN CE 970 strike, ADANIGREEN CE 980 strike, ADANIGREEN CE 990 strike, ADANIGREEN CE 1000 strike, ADANIGREEN CE 1010 strike, ADANIGREEN CE 1020 strike, ADANIGREEN CE 1030 strike, ADANIGREEN CE 1040 strike, ADANIGREEN CE 1050 strike, All CE , All PE

ADANIGREEN 1140 CALL CE available expiry dates

ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry

ADANIGREEN 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 12.95 on 18 Feb 2026
CALL opened at 18.00 and traded inside a Low-High range of 12.95-18.20 as on 18 Wed Feb 2026

The underlying equity is trading at 1000.10 which means that CALL of strike 1140 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1140 is 43,200

Price action analysis of 1140 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1000.10	12.95	18.00	18.20	12.95	-26	25,920,000	-1.4%
17 Tue Feb	1016.80	17.50	13.00	17.80	12.25	17	26,280,000	97.3%
16 Mon Feb	991.25	14.90	10.70	15.00	10.70	39	13,320,000	19.4%
13 Fri Feb	950.50	10.70	13.50	13.50	10.00	-26	11,160,000	6.9%
12 Thu Feb	997.65	14.60	13.05	15.00	13.05	-0	10,440,000	26.1%
11 Wed Feb	994.75	14.65	12.95	15.30	12.95	13	8,280,000	64.3%

Charts for ADANIGREEN 1140 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis