ADANIGREEN 850 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 850 CE is trading at ₹ 56.00 on 3:30pm 04 Wed Mar 2026

Option of ADANIGREEN 850 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56 - Current price of ADANIGREEN 850 CE is higher than this average.
30 minute average: ₹ 57.44 - Current price of ADANIGREEN 850 CE is lower than this average.
Hourly average: ₹ 59.01 - Current price of ADANIGREEN 850 CE is lower than this average.
Day open: ₹ 59.95
Day range: 56.00 - 62.40
Open Interest: 27000 (27 K)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 850 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 871.950 as on 04 Wed Mar 3:45pm
Day open: 880.000 Range: 867.000 to 882.800

Option Price: ADANIGREEN CE 850 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.00	27000	59.95	62.40	56.00
3:29pm	56.00	27000	59.95	62.40	56.00
3:28pm	56.00	27000	59.95	62.40	56.00
3:26pm	56.00	27000	59.95	62.40	56.00
3:25pm	56.00	27000	59.95	62.40	56.00
3:24pm	56.00	27000	59.95	62.40	56.00
3:23pm	56.00	27000	59.95	62.40	56.00
3:22pm	56.00	27000	59.95	62.40	56.00
3:21pm	56.00	27000	59.95	62.40	56.00
3:20pm	56.00	27000	59.95	62.40	56.00

option chart ADANIGREEN CE 850 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 850 CE CALL today?: Premium of ADANIGREEN 850 CE is 57.85 on 04 Mar 2026 CALL opened at 59.95 and traded inside a Low-High range of 56.00-62.40 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 850 CALL CE today?: Open Interest of ADANIGREEN 850 CE is 27600 today. This has changed 23400.00 from previous day.
What is underlying price of ADANIGREEN 850 CE CALL today?: Underlying price of ADANIGREEN 850 CE CALL is 872.00 today.
What is lot size of ADANIGREEN 850 CALL CE today?: Lot size of ADANIGREEN 850 CALL CE is 600.00
Is ADANIGREEN 850 CE CALL ITM or OTM or ATM?: ADANIGREEN 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 850 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 871.95

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 830 strike, ADANIGREEN CE 840 strike, ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, ADANIGREEN CE 910 strike, All CE , All PE

ADANIGREEN 850 CALL CE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 57.85 on 04 Mar 2026
CALL opened at 59.95 and traded inside a Low-High range of 56.00-62.40 as on 04 Wed Mar 2026

The underlying equity is trading at 871.95 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 850 is 27,600

Munafa analysis ADANIGREEN 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	871.95	57.85	59.95	62.40	56.00	-27	16,560,000	557.1%
02 Mon Mar	903.55	79.90	68.00	81.25	68.00	-42	2,520,000	250%
27 Fri Feb	947.35	140.00	0.00	0.00	0.00	0	720,000	0%
26 Thu Feb	965.95	140.00	0.00	0.00	0.00	0	720,000	0%
25 Wed Feb	964.15	140.00	0.00	0.00	0.00	0	720,000	0%
24 Tue Feb	981.35	140.00	0.00	0.00	0.00	0	720,000	0%

Charts for ADANIGREEN 850 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis