ADANIGREEN 840 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 840 CE is trading at ₹ 7.45 on 2:37pm 23 Fri Jan 2026

Option of ADANIGREEN 840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.65 - Current price of ADANIGREEN 840 CE is lower than this average.
30 minute average: ₹ 10.36 - Current price of ADANIGREEN 840 CE is lower than this average.
Hourly average: ₹ 11.71 - Current price of ADANIGREEN 840 CE is lower than this average.
Day open: ₹ 61.70
Day range: 7.10 - 61.70
Open Interest: 160800 (1.608 L)

Munafa Value: 10 - This score indicates that the option of ADANIGREEN 840 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 772.800 as on 23 Fri Jan 3:45pm
Day open: 909.000 Range: 765.000 to 909.000

Option Price: ADANIGREEN CE 840 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	7.45	160800	61.70	61.70	7.10
2:36pm	7.55	160800	61.70	61.70	7.10
2:35pm	8.05	158400	61.70	61.70	7.10
2:31pm	8.25	167400	61.70	61.70	7.85
2:30pm	8.25	167400	61.70	61.70	7.85
2:29pm	8.50	168600	61.70	61.70	7.85
2:25pm	8.80	162600	61.70	61.70	8.25
2:24pm	9.55	163800	61.70	61.70	8.25
2:23pm	10.05	163800	61.70	61.70	8.25
2:22pm	10.00	163800	61.70	61.70	8.25

option chart ADANIGREEN CE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 840 CE CALL today?: Premium of ADANIGREEN 840 CE is 7.75 on 23 Jan 2026 CALL opened at 61.70 and traded inside a Low-High range of 6.00-61.70 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 840 CALL CE today?: Open Interest of ADANIGREEN 840 CE is 151200 today. This has changed 149400.00 from previous day.
What is underlying price of ADANIGREEN 840 CE CALL today?: Underlying price of ADANIGREEN 840 CE CALL is 772.70 today.
What is lot size of ADANIGREEN 840 CALL CE today?: Lot size of ADANIGREEN 840 CALL CE is 600.00
Is ADANIGREEN 840 CE CALL ITM or OTM or ATM?: ADANIGREEN 840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 840 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 772.80

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 740 strike, ADANIGREEN CE 750 strike, ADANIGREEN CE 760 strike, ADANIGREEN CE 770 strike, ADANIGREEN CE 780 strike, ADANIGREEN CE 790 strike, ADANIGREEN CE 800 strike, ADANIGREEN CE 810 strike, All CE , All PE

ADANIGREEN 840 CALL CE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 7.75 on 23 Jan 2026
CALL opened at 61.70 and traded inside a Low-High range of 6.00-61.70 as on 23 Fri Jan 2026

The underlying equity is trading at 772.80 which means that CALL of strike 840 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 840 is 151,200

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	772.80	7.75	61.70	61.70	6.00	-95	90,720,000	8300%
22 Thu Jan	904.30	185.55	0.00	0.00	0.00	0	1,080,000	0%
21 Wed Jan	878.70	185.55	0.00	0.00	0.00	0	1,080,000	0%
20 Tue Jan	883.20	185.55	0.00	0.00	0.00	0	1,080,000	0%
19 Mon Jan	914.00	185.55	0.00	0.00	0.00	0	1,080,000	0%
16 Fri Jan	930.10	185.55	0.00	0.00	0.00	0	1,080,000	0%

Charts for ADANIGREEN 840 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis