Live ADANIGREEN 880 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Live Options premium chart analysis for Live ADANIGREEN 880 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 880 CE Live prices

Spot price of ADANIGREEN: 1017.700 as on 05 Fri Dec 3:45pm
Day open: 1013.100 Range: 1005.100 to 1022.500

Option Price: ADANIGREEN CE 880 2025-12-30 on 05 Fri Dec 2025

ADANIGREEN 880 CE is trading at on 9:05pm 05 Fri Dec 2025

Lot size of ADANIGREEN is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 880 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 880 CE CALL today?: Premium of ADANIGREEN 880 CE is 145.50 on 04 Dec 2025 CALL opened at 141.70 and traded inside a Low-High range of 135.05-151.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 880 CALL CE today?: Open Interest of ADANIGREEN 880 CE is 4200 today. This has changed 1200.00 from previous day.
What is underlying price of ADANIGREEN 880 CE CALL today?: Underlying price of ADANIGREEN 880 CE CALL is 1013.40 today.
What is lot size of ADANIGREEN 880 CALL CE today?: Lot size of ADANIGREEN 880 CALL CE is 600.00
Is ADANIGREEN 880 CE CALL ITM or OTM or ATM?: ADANIGREEN 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1017.70

ADANIGREEN CALL CE available options strikes

CE 980, CE 1000, CE 1020, CE 1040, CE 1060, All CE , All PE

ADANIGREEN 880 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 880 CALL CE December 30 2025

ADANIGREEN 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 145.50 on 04 Dec 2025
CALL opened at 141.70 and traded inside a Low-High range of 135.05-151.45 as on 04 Thu Dec 2025

The underlying equity is trading at 1017.70 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 880 is 4,200

Price action analysis of 880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1017.70	145.50	141.70	151.45	135.05	6	2,520,000	40%
03 Wed Dec	1013.40	136.50	139.60	139.60	132.50	-4	1,800,000	150%
02 Tue Dec	1012.60	143.00	0.00	0.00	0.00	0	720,000	0%
01 Mon Dec	1022.60	143.00	0.00	0.00	0.00	0	720,000	0%
28 Fri Nov	1039.60	143.00	0.00	0.00	0.00	0	720,000	0%
27 Thu Nov	1048.20	143.00	0.00	0.00	0.00	0	720,000	0%

Charts for ADANIGREEN 880 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis