Live ADANIGREEN 960 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Live Options premium chart analysis for Live ADANIGREEN 960 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 960 PE Live prices

Spot price of ADANIGREEN: 1017.700 as on 05 Fri Dec 3:45pm
Day open: 1013.100 Range: 1005.100 to 1022.500

Option Price: ADANIGREEN PE 960 2025-12-30 on 05 Fri Dec 2025

ADANIGREEN 960 PE is trading at 9.85 on 3:30pm 05 Fri Dec 2025

Lot size of ADANIGREEN is: 600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.85	284400	13.00	15.30	9.30
3:28pm	10.05	284400	13.00	15.30	9.30
3:27pm	10.30	283800	13.00	15.30	9.30
3:25pm	10.30	283800	13.00	15.30	9.30
3:24pm	10.30	283800	13.00	15.30	9.30
3:22pm	9.95	282600	13.00	15.30	9.30
3:21pm	9.85	282600	13.00	15.30	9.30
3:20pm	9.50	284400	13.00	15.30	9.30
3:18pm	9.70	284400	13.00	15.30	9.35
3:17pm	10.05	284400	13.00	15.30	9.35

option chart ADANIGREEN PE 960 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 960 PE PUT today?: Premium of ADANIGREEN 960 PE is 12.65 on 04 Dec 2025 PUT opened at 14.00 and traded inside a Low-High range of 10.75-15.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 960 PUT PE today?: Open Interest of ADANIGREEN 960 PE is 289800 today. This has changed -19200.00 from previous day.
What is underlying price of ADANIGREEN 960 PE PUT today?: Underlying price of ADANIGREEN 960 PE PUT is 1013.40 today.
What is lot size of ADANIGREEN 960 PUT PE today?: Lot size of ADANIGREEN 960 PUT PE is 600.00
Is ADANIGREEN 960 PE PUT ITM or OTM or ATM?: ADANIGREEN 960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1017.70

ADANIGREEN PUT PE available options strikes

PE 980, PE 1000, PE 1020, PE 1040, PE 1060, All CE , All PE

ADANIGREEN 960 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 960 PUT PE December 30 2025

ADANIGREEN 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 12.65 on 04 Dec 2025
PUT opened at 14.00 and traded inside a Low-High range of 10.75-15.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1017.70 which means that PUT of strike 960 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 960 is 289,800

Price action analysis of 960 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1017.70	12.65	14.00	15.00	10.75	-8	173,880,000	-6.2%
03 Wed Dec	1013.40	13.75	13.05	16.30	12.45	2	185,400,000	20%
02 Tue Dec	1012.60	13.45	13.15	14.90	11.25	21	154,440,000	5.4%
01 Mon Dec	1022.60	11.05	10.20	13.50	9.85	12	146,520,000	38%
28 Fri Nov	1039.60	9.80	11.95	13.30	9.00	-21	106,200,000	-13.7%
27 Thu Nov	1048.20	12.50	12.00	15.55	10.70	2	123,120,000	4%

Charts for ADANIGREEN 960 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis