ADANIGREEN 800 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 800 PE is trading at ₹ 17.15 on 10:28am 12 Thu Mar 2026

10 minute average: ₹ 17.23 - Current price of ADANIGREEN 800 PE is lower than this average.
30 minute average: ₹ 17.47 - Current price of ADANIGREEN 800 PE is lower than this average.
Hourly average: ₹ 18.84 - Current price of ADANIGREEN 800 PE is lower than this average.
Day open: ₹ 20.15
Day range: 16.75 - 21.85
Open Interest: 297600 (2.976 L)

Munafa Value: 20 - This score indicates that the option of ADANIGREEN 800 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 866.550 as on 12 Thu Mar 3:45pm
Day open: 849.600 Range: 837.400 to 881.950

Option Price: ADANIGREEN PE 800 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	17.15	297600	20.15	21.85	16.75
10:27am	17.15	297600	20.15	21.85	16.75
10:25am	17.25	298800	20.15	21.85	16.75
10:24am	17.25	298800	20.15	21.85	16.75
10:23am	17.25	298800	20.15	21.85	16.75
10:22am	17.25	298800	20.15	21.85	16.75
10:21am	17.25	298800	20.15	21.85	16.75
10:20am	17.25	298800	20.15	21.85	16.75
10:19am	17.25	298800	20.15	21.85	16.75
10:18am	17.25	298800	20.15	21.85	16.75

option chart ADANIGREEN PE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 800 PE PUT today?: Premium of ADANIGREEN 800 PE is 13.05 on 12 Mar 2026 PUT opened at 20.15 and traded inside a Low-High range of 10.00-21.85 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 800 PUT PE today?: Open Interest of ADANIGREEN 800 PE is 270600 today. This has changed -21000.00 from previous day.
What is underlying price of ADANIGREEN 800 PE PUT today?: Underlying price of ADANIGREEN 800 PE PUT is 866.50 today.
What is lot size of ADANIGREEN 800 PUT PE today?: Lot size of ADANIGREEN 800 PUT PE is 600.00
Is ADANIGREEN 800 PE PUT ITM or OTM or ATM?: ADANIGREEN 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 800 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 866.55

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, All CE , All PE

ADANIGREEN 800 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 13.05 on 12 Mar 2026
PUT opened at 20.15 and traded inside a Low-High range of 10.00-21.85 as on 12 Thu Mar 2026

The underlying equity is trading at 866.55 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 800 is 270,600

Price action analysis of 800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	866.55	13.05	20.15	21.85	10.00	-29	162,360,000	-7.2%
11 Wed Mar	849.65	18.60	13.00	19.00	10.75	16	174,960,000	4.5%
10 Tue Mar	856.90	15.90	15.35	20.90	13.00	-19	167,400,000	2.6%
09 Mon Mar	854.15	19.80	30.00	33.60	18.85	7	163,080,000	-17.2%
06 Fri Mar	858.40	18.35	12.00	19.45	9.35	69	196,920,000	50.7%
05 Thu Mar	884.55	10.80	10.30	15.35	9.70	-34	130,680,000	0%

Charts for ADANIGREEN 800 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis