ADANIGREEN 870 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 870 PE is trading at ₹ 38.15 on 3:30pm 13 Fri Mar 2026

Option of ADANIGREEN 870 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.52 - Current price of ADANIGREEN 870 PE is higher than this average.
30 minute average: ₹ 38.31 - Current price of ADANIGREEN 870 PE is lower than this average.
Hourly average: ₹ 38.16 - Current price of ADANIGREEN 870 PE is lower than this average.
Day open: ₹ 32.85
Day range: 32.00 - 48.35
Open Interest: 215400 (2.154 L)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 870 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 861.350 as on 13 Fri Mar 3:45pm
Day open: 865.250 Range: 844.000 to 878.750

Option Price: ADANIGREEN PE 870 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.15	215400	32.85	48.35	32.00
3:28pm	38.75	215400	32.85	48.35	32.00
3:27pm	38.20	216600	32.85	48.35	32.00
3:26pm	38.20	216600	32.85	48.35	32.00
3:25pm	37.30	216600	32.85	48.35	32.00
3:23pm	36.85	217200	32.85	48.35	32.00
3:22pm	36.85	217200	32.85	48.35	32.00
3:21pm	36.70	217200	32.85	48.35	32.00
3:20pm	36.70	217200	32.85	48.35	32.00
3:19pm	37.45	217200	32.85	48.35	32.00

option chart ADANIGREEN PE 870 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 870 PE PUT today?: Premium of ADANIGREEN 870 PE is 38.10 on 13 Mar 2026 PUT opened at 32.85 and traded inside a Low-High range of 32.00-48.35 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 870 PUT PE today?: Open Interest of ADANIGREEN 870 PE is 215400 today. This has changed 17400.00 from previous day.
What is underlying price of ADANIGREEN 870 PE PUT today?: Underlying price of ADANIGREEN 870 PE PUT is 861.35 today.
What is lot size of ADANIGREEN 870 PUT PE today?: Lot size of ADANIGREEN 870 PUT PE is 600.00
Is ADANIGREEN 870 PE PUT ITM or OTM or ATM?: ADANIGREEN 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 870 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 861.35

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 820 strike, ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, All CE , All PE

ADANIGREEN 870 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 38.10 on 13 Mar 2026
PUT opened at 32.85 and traded inside a Low-High range of 32.00-48.35 as on 13 Fri Mar 2026

The underlying equity is trading at 861.35 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 870 is 215,400

Price action analysis of 870 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 870 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	861.35	38.10	32.85	48.35	32.00	6	129,240,000	8.8%
12 Thu Mar	866.55	35.85	50.05	50.05	28.80	-24	118,800,000	22.7%
11 Wed Mar	849.65	47.35	34.55	48.00	30.55	14	96,840,000	2.3%
10 Tue Mar	856.90	41.30	39.00	51.20	35.15	-11	94,680,000	8.2%
09 Mon Mar	854.15	46.50	62.15	69.00	44.90	2	87,480,000	-11.6%
06 Fri Mar	858.40	45.35	32.65	47.75	27.45	48	99,000,000	3.8%

Charts for ADANIGREEN 870 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis