ADANIGREEN 910 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 910 CE is trading at ₹ 4.20 on 12:47pm 23 Fri Jan 2026

Option of ADANIGREEN 910 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.58 - Current price of ADANIGREEN 910 CE is lower than this average.
30 minute average: ₹ 4.22 - Current price of ADANIGREEN 910 CE is lower than this average.
Hourly average: ₹ 4.43 - Current price of ADANIGREEN 910 CE is lower than this average.
Day open: ₹ 18.00
Day range: 3.50 - 18.05
Open Interest: 235800 (2.358 L)

Munafa Value: 30 - This score indicates that the option of ADANIGREEN 910 CE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 772.800 as on 23 Fri Jan 3:45pm
Day open: 909.000 Range: 765.000 to 909.000

Option Price: ADANIGREEN CE 910 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:47pm	4.20	235800	18.00	18.05	3.50
12:45pm	4.30	235800	18.00	18.05	3.50
12:44pm	4.40	236400	18.00	18.05	3.50
12:40pm	4.35	234600	18.00	18.05	3.50
12:39pm	4.95	235200	18.00	18.05	3.50
12:38pm	4.95	235200	18.00	18.05	3.50
12:37pm	4.75	235200	18.00	18.05	3.50
12:36pm	4.50	235200	18.00	18.05	3.50
12:35pm	4.50	232200	18.00	18.05	3.50
12:32pm	4.85	225600	18.00	18.05	3.50

option chart ADANIGREEN CE 910 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 910 CE CALL today?: Premium of ADANIGREEN 910 CE is 15.25 on 22 Jan 2026 CALL opened at 11.05 and traded inside a Low-High range of 10.50-22.75 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 910 CALL CE today?: Open Interest of ADANIGREEN 910 CE is 214800 today. This has changed 13800.00 from previous day.
What is underlying price of ADANIGREEN 910 CE CALL today?: Underlying price of ADANIGREEN 910 CE CALL is 904.30 today.
What is lot size of ADANIGREEN 910 CALL CE today?: Lot size of ADANIGREEN 910 CALL CE is 600.00
Is ADANIGREEN 910 CE CALL ITM or OTM or ATM?: ADANIGREEN 910 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 910 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 772.80

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 740 strike, ADANIGREEN CE 760 strike, ADANIGREEN CE 770 strike, ADANIGREEN CE 780 strike, ADANIGREEN CE 790 strike, ADANIGREEN CE 800 strike, ADANIGREEN CE 810 strike, All CE , All PE

ADANIGREEN 910 CALL CE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 15.25 on 22 Jan 2026
CALL opened at 11.05 and traded inside a Low-High range of 10.50-22.75 as on 22 Thu Jan 2026

The underlying equity is trading at 772.80 which means that CALL of strike 910 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 910 is 214,800

Price action analysis of 910 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	772.80	15.25	11.05	22.75	10.50	104	128,880,000	6.9%
21 Wed Jan	904.30	7.45	10.00	11.90	5.40	-25	120,600,000	15.1%
20 Tue Jan	878.70	9.95	28.00	29.00	8.65	-59	104,760,000	334.3%
19 Mon Jan	883.20	24.50	28.00	29.00	23.50	-41	24,120,000	1016.7%
16 Fri Jan	914.00	41.90	0.00	0.00	0.00	0	2,160,000	0%
14 Wed Jan	930.10	41.90	44.00	44.00	41.85	-4	2,160,000	0%

Charts for ADANIGREEN 910 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis