ADANIGREEN 860 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 860 PE is trading at ₹ 3.70 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 3.6 - Current price of ADANIGREEN 860 PE is higher than this average.
30 minute average: ₹ 3.99 - Current price of ADANIGREEN 860 PE is lower than this average.
Hourly average: ₹ 4.53 - Current price of ADANIGREEN 860 PE is lower than this average.
Day open: ₹ 5.00
Day range: 2.50 - 5.95
Open Interest: 226200 (2.262 L)

Munafa Value: 40 - This score indicates that the option of ADANIGREEN 860 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 904.300 as on 22 Thu Jan 3:45pm
Day open: 894.000 Range: 889.100 to 916.400

Option Price: ADANIGREEN PE 860 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.70	226200	5.00	5.95	2.50
3:29pm	3.70	226200	5.00	5.95	2.50
3:28pm	3.70	226200	5.00	5.95	2.50
3:26pm	3.70	226200	5.00	5.95	2.50
3:25pm	3.50	226200	5.00	5.95	2.50
3:24pm	3.50	225000	5.00	5.95	2.50
3:23pm	3.50	225000	5.00	5.95	2.50
3:22pm	3.50	225000	5.00	5.95	2.50
3:21pm	3.65	225000	5.00	5.95	2.50
3:20pm	3.55	224400	5.00	5.95	2.50

option chart ADANIGREEN PE 860 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 860 PE PUT today?: Premium of ADANIGREEN 860 PE is 9.05 on 21 Jan 2026 PUT opened at 9.60 and traded inside a Low-High range of 5.90-13.85 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 860 PUT PE today?: Open Interest of ADANIGREEN 860 PE is 238200 today. This has changed 57000.00 from previous day.
What is underlying price of ADANIGREEN 860 PE PUT today?: Underlying price of ADANIGREEN 860 PE PUT is 878.75 today.
What is lot size of ADANIGREEN 860 PUT PE today?: Lot size of ADANIGREEN 860 PUT PE is 600.00
Is ADANIGREEN 860 PE PUT ITM or OTM or ATM?: ADANIGREEN 860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 860 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 904.30

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, All CE , All PE

ADANIGREEN 860 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 9.05 on 21 Jan 2026
PUT opened at 9.60 and traded inside a Low-High range of 5.90-13.85 as on 21 Wed Jan 2026

The underlying equity is trading at 904.30 which means that PUT of strike 860 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 860 is 238,200

Munafa analysis ADANIGREEN 860 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 860 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 860 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	904.30	9.05	9.60	13.85	5.90	1	142,920,000	31.5%
20 Tue Jan	878.70	8.95	3.35	10.60	3.35	61	108,720,000	357.6%
19 Mon Jan	883.20	5.55	4.75	6.00	3.65	13	23,760,000	32%
16 Fri Jan	914.00	4.90	4.00	5.55	3.20	10	18,000,000	-41.9%
14 Wed Jan	930.10	4.45	4.65	4.95	3.85	-4	30,960,000	-35.3%
13 Tue Jan	935.30	4.65	4.35	6.30	4.20	-9	47,880,000	12.7%

Charts for ADANIGREEN 860 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis