ADANIGREEN 1120 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1120 CE is trading at ₹ on 12:04am 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 861.350 as on 13 Fri Mar 3:45pm
Day open: 865.250 Range: 844.000 to 878.750

Option Price: ADANIGREEN CE 1120 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN CE 1120 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1120 CE CALL today?: Premium of ADANIGREEN 1120 CE is 1.05 on 13 Mar 2026 CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.05 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1120 CALL CE today?: Open Interest of ADANIGREEN 1120 CE is 52800 today. This has changed -600.00 from previous day.
What is underlying price of ADANIGREEN 1120 CE CALL today?: Underlying price of ADANIGREEN 1120 CE CALL is 861.35 today.
What is lot size of ADANIGREEN 1120 CALL CE today?: Lot size of ADANIGREEN 1120 CALL CE is 600.00
Is ADANIGREEN 1120 CE CALL ITM or OTM or ATM?: ADANIGREEN 1120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1120 CE (CALL) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 861.35

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 820 strike, ADANIGREEN CE 830 strike, ADANIGREEN CE 840 strike, ADANIGREEN CE 850 strike, ADANIGREEN CE 860 strike, ADANIGREEN CE 870 strike, ADANIGREEN CE 880 strike, ADANIGREEN CE 890 strike, ADANIGREEN CE 900 strike, All CE , All PE

ADANIGREEN 1120 CALL CE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 1120 CE Live prices

Premium of CALL (CE) of strike 1120 is at: 1.05 on 13 Mar 2026
CALL opened at 1.00 and traded inside a Low-High range of 1.00-1.05 as on 13 Fri Mar 2026

The underlying equity is trading at 861.35 which means that CALL of strike 1120 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1120 is 52,800

Price action analysis of 1120 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1120 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	861.35	1.05	1.00	1.05	1.00	5	31,680,000	-1.1%
12 Thu Mar	866.55	1.00	0.00	0.00	0.00	0	32,040,000	0%
11 Wed Mar	849.65	1.00	1.00	1.00	1.00	-33	32,040,000	0%
10 Tue Mar	856.90	1.50	2.00	2.00	1.50	7	32,040,000	0%
09 Mon Mar	854.15	1.40	0.65	1.40	0.65	-26	32,040,000	-5.3%
06 Fri Mar	858.40	1.90	1.90	1.90	1.90	8	33,840,000	-5.1%

Charts for ADANIGREEN 1120 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis