ADANIGREEN 930 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 930 PE is trading at ₹ 36.00 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 36 - Current price of ADANIGREEN 930 PE is higher than this average.
30 minute average: ₹ 36 - Current price of ADANIGREEN 930 PE is higher than this average.
Hourly average: ₹ 36.6 - Current price of ADANIGREEN 930 PE is lower than this average.
Day open: ₹ 35.10
Day range: 35.10 - 41.00
Open Interest: 84000 (84 K)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 930 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 904.300 as on 22 Thu Jan 3:45pm
Day open: 894.000 Range: 889.100 to 916.400

Option Price: ADANIGREEN PE 930 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.00	84000	35.10	41.00	35.10
3:28pm	36.00	84000	35.10	41.00	35.10
3:27pm	36.00	84000	35.10	41.00	35.10
3:26pm	36.00	84000	35.10	41.00	35.10
3:25pm	36.00	84000	35.10	41.00	35.10
3:24pm	36.00	84000	35.10	41.00	35.10
3:23pm	36.00	84000	35.10	41.00	35.10
3:22pm	36.00	84000	35.10	41.00	35.10
3:21pm	36.00	84000	35.10	41.00	35.10
3:20pm	36.00	84000	35.10	41.00	35.10

option chart ADANIGREEN PE 930 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 930 PE PUT today?: Premium of ADANIGREEN 930 PE is 36.00 on 22 Jan 2026 PUT opened at 35.10 and traded inside a Low-High range of 35.10-41.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 930 PUT PE today?: Open Interest of ADANIGREEN 930 PE is 83400 today. This has changed -19200.00 from previous day.
What is underlying price of ADANIGREEN 930 PE PUT today?: Underlying price of ADANIGREEN 930 PE PUT is 904.30 today.
What is lot size of ADANIGREEN 930 PUT PE today?: Lot size of ADANIGREEN 930 PUT PE is 600.00
Is ADANIGREEN 930 PE PUT ITM or OTM or ATM?: ADANIGREEN 930 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 930 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 904.30

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, All CE , All PE

ADANIGREEN 930 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 36.00 on 22 Jan 2026
PUT opened at 35.10 and traded inside a Low-High range of 35.10-41.00 as on 22 Thu Jan 2026

The underlying equity is trading at 904.30 which means that PUT of strike 930 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 930 is 83,400

Price action analysis of 930 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	904.30	36.00	35.10	41.00	35.10	-33	50,040,000	-18.7%
21 Wed Jan	878.70	53.75	53.00	62.45	44.00	2	61,560,000	-18.2%
20 Tue Jan	883.20	52.55	28.70	54.00	24.15	65	75,240,000	-30.8%
19 Mon Jan	914.00	31.70	25.05	33.55	21.90	25	108,720,000	-14.2%
16 Fri Jan	930.10	25.35	24.90	27.95	16.70	7	126,720,000	40.2%
14 Wed Jan	935.30	23.60	23.20	24.40	19.15	2	90,360,000	9.1%

Charts for ADANIGREEN 930 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis