ADANIGREEN 1040 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Live Options price premium & chart analysis for ADANIGREEN 1040 CE (CALL) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 1040 CE Live prices

What is premium price of ADANIGREEN 1040 CE CALL today?: Premium of ADANIGREEN 1040 CE is 31.05 on 26 Dec 2025 CALL opened at 32.95 and traded inside a Low-High range of 29.90-37.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1040 CALL CE today?: Open Interest of ADANIGREEN 1040 CE is 165600 today. This has changed 39600.00 from previous day.
What is underlying price of ADANIGREEN 1040 CE CALL today?: Underlying price of ADANIGREEN 1040 CE CALL is 1018.10 today.
What is lot size of ADANIGREEN 1040 CALL CE today?: Lot size of ADANIGREEN 1040 CALL CE is 600.00
Is ADANIGREEN 1040 CE CALL ITM or OTM or ATM?: ADANIGREEN 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1018.10

ADANIGREEN CALL CE available options strikes

CE 980, CE 1000, CE 1020, CE 1040, CE 1060, All CE , All PE

ADANIGREEN 1040 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 1040 CALL CE January 27 2026

ADANIGREEN 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 31.05 on 26 Dec 2025
CALL opened at 32.95 and traded inside a Low-High range of 29.90-37.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1018.10 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1040 is 165,600

Munafa analysis ADANIGREEN 1040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1018.10	31.05	32.95	37.00	29.90	-1	99,360,000	31.4%
24 Wed Dec	1015.00	31.40	36.00	36.50	30.55	-8	75,600,000	34.6%
23 Tue Dec	1016.90	34.15	36.00	39.00	33.10	-9	56,160,000	17.3%
22 Mon Dec	1020.80	37.65	39.65	40.30	36.05	-0	47,880,000	43%
19 Fri Dec	1020.90	37.80	34.70	39.45	31.40	12	33,480,000	24%
18 Thu Dec	1011.00	33.70	35.00	38.20	32.70	-15	27,000,000	19%

Charts for ADANIGREEN 1040 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis