ADANIGREEN 1100 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Live Options price premium & chart analysis for ADANIGREEN 1100 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 1100 PE Live prices

What is premium price of ADANIGREEN 1100 PE PUT today?: Premium of ADANIGREEN 1100 PE is 85.85 on 26 Dec 2025 PUT opened at 81.00 and traded inside a Low-High range of 81.00-86.60 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1100 PUT PE today?: Open Interest of ADANIGREEN 1100 PE is 274800 today. This has changed 11400.00 from previous day.
What is underlying price of ADANIGREEN 1100 PE PUT today?: Underlying price of ADANIGREEN 1100 PE PUT is 1018.10 today.
What is lot size of ADANIGREEN 1100 PUT PE today?: Lot size of ADANIGREEN 1100 PUT PE is 600.00
Is ADANIGREEN 1100 PE PUT ITM or OTM or ATM?: ADANIGREEN 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1018.10

ADANIGREEN PUT PE available options strikes

PE 980, PE 1000, PE 1020, PE 1040, PE 1060, All CE , All PE

ADANIGREEN 1100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 1100 PUT PE January 27 2026

ADANIGREEN 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 85.85 on 26 Dec 2025
PUT opened at 81.00 and traded inside a Low-High range of 81.00-86.60 as on 26 Fri Dec 2025

The underlying equity is trading at 1018.10 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1100 is 274,800

Price action analysis of 1100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1018.10	85.85	81.00	86.60	81.00	1	164,880,000	4.3%
24 Wed Dec	1015.00	85.00	86.25	86.25	84.80	-2	158,040,000	1.4%
23 Tue Dec	1016.90	87.00	84.00	88.00	84.00	6	155,880,000	1.9%
22 Mon Dec	1020.80	82.00	85.50	85.50	82.00	-9	153,000,000	1.2%
19 Fri Dec	1020.90	90.40	93.35	93.55	84.50	0	151,200,000	42.4%
18 Thu Dec	1011.00	90.00	0.00	0.00	0.00	0	106,200,000	0%

Charts for ADANIGREEN 1100 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis