ADANIGREEN 910 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 910 PE is trading at ₹ 22.00 on 2:08pm 22 Thu Jan 2026

10 minute average: ₹ 21.95 - Current price of ADANIGREEN 910 PE is higher than this average.
30 minute average: ₹ 22.99 - Current price of ADANIGREEN 910 PE is lower than this average.
Hourly average: ₹ 24.41 - Current price of ADANIGREEN 910 PE is lower than this average.
Day open: ₹ 20.60
Day range: 14.60 - 26.50
Open Interest: 84000 (84 K)

Munafa Value: 40 - This score indicates that the option of ADANIGREEN 910 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 901.300 as on 22 Thu Jan 2:09pm
Day open: 894.000 Range: 889.100 to 916.400

Option Price: ADANIGREEN PE 910 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:08pm	22.00	84000	20.60	26.50	14.60
2:06pm	21.75	84000	20.60	26.50	14.60
2:05pm	21.75	84000	20.60	26.50	14.60
2:04pm	21.75	84000	20.60	26.50	14.60
2:03pm	21.75	84000	20.60	26.50	14.60
2:01pm	21.95	84600	20.60	26.50	14.60
2:00pm	22.25	85200	20.60	26.50	14.60
1:59pm	22.10	85200	20.60	26.50	14.60
1:57pm	22.10	85200	20.60	26.50	14.60
1:56pm	22.10	85200	20.60	26.50	14.60

option chart ADANIGREEN PE 910 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 910 PE PUT today?: Premium of ADANIGREEN 910 PE is 33.70 on 21 Jan 2026 PUT opened at 36.70 and traded inside a Low-High range of 30.70-43.25 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 910 PUT PE today?: Open Interest of ADANIGREEN 910 PE is 69600 today. This has changed -25200.00 from previous day.
What is underlying price of ADANIGREEN 910 PE PUT today?: Underlying price of ADANIGREEN 910 PE PUT is 878.75 today.
What is lot size of ADANIGREEN 910 PUT PE today?: Lot size of ADANIGREEN 910 PUT PE is 600.00
Is ADANIGREEN 910 PE PUT ITM or OTM or ATM?: ADANIGREEN 910 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 910 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 878.70

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, All CE , All PE

ADANIGREEN 910 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 33.70 on 21 Jan 2026
PUT opened at 36.70 and traded inside a Low-High range of 30.70-43.25 as on 21 Wed Jan 2026

The underlying equity is trading at 878.70 which means that PUT of strike 910 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 910 is 69,600

Price action analysis of 910 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	878.70	33.70	36.70	43.25	30.70	-6	41,760,000	-26.6%
20 Tue Jan	883.20	35.90	17.20	38.75	14.80	71	56,880,000	45%
19 Mon Jan	914.00	20.90	16.00	22.40	13.50	24	39,240,000	-9.2%
16 Fri Jan	930.10	16.85	12.00	18.70	10.60	12	43,200,000	1.7%
14 Wed Jan	935.30	15.00	14.75	15.50	12.95	-2	42,480,000	5.4%
13 Tue Jan	936.70	15.45	10.90	19.95	10.90	4	40,320,000	1.8%

Charts for ADANIGREEN 910 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis