ADANIGREEN 910 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 910 PE is trading at ₹ on 2:22am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 910 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1118.900 as on 16 Thu Apr 3:44pm
Day open: 1101.550 Range: 1098.150 to 1126.700

Option Price: ADANIGREEN PE 910 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 910 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 910 PE PUT today?: Premium of ADANIGREEN 910 PE is 2.80 on 16 Apr 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.65-3.20 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 910 PUT PE today?: Open Interest of ADANIGREEN 910 PE is 142200 today. This has changed -13200.00 from previous day.
What is underlying price of ADANIGREEN 910 PE PUT today?: Underlying price of ADANIGREEN 910 PE PUT is 1118.85 today.
What is lot size of ADANIGREEN 910 PUT PE today?: Lot size of ADANIGREEN 910 PUT PE is 600.00
Is ADANIGREEN 910 PE PUT ITM or OTM or ATM?: ADANIGREEN 910 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 910 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1118.90

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1070 strike, ADANIGREEN PE 1080 strike, ADANIGREEN PE 1090 strike, ADANIGREEN PE 1100 strike, ADANIGREEN PE 1110 strike, ADANIGREEN PE 1120 strike, ADANIGREEN PE 1130 strike, ADANIGREEN PE 1140 strike, ADANIGREEN PE 1150 strike, ADANIGREEN PE 1160 strike, ADANIGREEN PE 1170 strike, All CE , All PE

ADANIGREEN 910 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 2.80 on 16 Apr 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.65-3.20 as on 16 Thu Apr 2026

The underlying equity is trading at 1118.90 which means that PUT of strike 910 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 910 is 142,200

Munafa analysis ADANIGREEN 910 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 910 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1118.90	2.80	3.00	3.20	2.65	-24	85,320,000	-8.5%
15 Wed Apr	1096.05	3.70	3.40	3.70	2.85	-30	93,240,000	0%
13 Mon Apr	1085.45	5.30	7.65	7.65	4.90	-4	93,240,000	83.7%
10 Fri Apr	1085.35	5.55	7.00	7.60	5.50	-34	50,760,000	-2.1%
09 Thu Apr	1044.55	8.45	10.60	12.00	8.40	-25	51,840,000	2.9%
08 Wed Apr	1029.65	11.35	17.00	19.60	9.75	-70	50,400,000	-9.1%

Charts for ADANIGREEN 910 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis