ADANIGREEN 900 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 900 PE is trading at ₹ 52.80 on 3:30pm 12 Thu Mar 2026

Option of ADANIGREEN 900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52.61 - Current price of ADANIGREEN 900 PE is higher than this average.
30 minute average: ₹ 51.64 - Current price of ADANIGREEN 900 PE is higher than this average.
Hourly average: ₹ 51.19 - Current price of ADANIGREEN 900 PE is higher than this average.
Day open: ₹ 68.00
Day range: 44.30 - 68.00
Open Interest: 378600 (3.786 L)

Munafa Value: 90 - This score indicates that the option of ADANIGREEN 900 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 866.550 as on 12 Thu Mar 3:45pm
Day open: 849.600 Range: 837.400 to 881.950

Option Price: ADANIGREEN PE 900 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.80	378600	68.00	68.00	44.30
3:28pm	52.95	378000	68.00	68.00	44.30
3:27pm	52.95	378000	68.00	68.00	44.30
3:26pm	52.95	378000	68.00	68.00	44.30
3:24pm	52.95	378000	68.00	68.00	44.30
3:23pm	52.95	378000	68.00	68.00	44.30
3:22pm	52.95	378000	68.00	68.00	44.30
3:21pm	51.85	355200	68.00	68.00	44.30
3:20pm	51.85	355200	68.00	68.00	44.30
3:19pm	51.85	355200	68.00	68.00	44.30

option chart ADANIGREEN PE 900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 900 PE PUT today?: Premium of ADANIGREEN 900 PE is 52.05 on 12 Mar 2026 PUT opened at 68.00 and traded inside a Low-High range of 44.30-68.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 900 PUT PE today?: Open Interest of ADANIGREEN 900 PE is 378000 today. This has changed 87000.00 from previous day.
What is underlying price of ADANIGREEN 900 PE PUT today?: Underlying price of ADANIGREEN 900 PE PUT is 866.50 today.
What is lot size of ADANIGREEN 900 PUT PE today?: Lot size of ADANIGREEN 900 PUT PE is 600.00
Is ADANIGREEN 900 PE PUT ITM or OTM or ATM?: ADANIGREEN 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 900 PE (PUT) 30 March 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 866.55

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, All CE , All PE

ADANIGREEN 900 PUT PE available expiry dates

ADANIGREEN 30 Mar 2026 expiry ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry

ADANIGREEN 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 52.05 on 12 Mar 2026
PUT opened at 68.00 and traded inside a Low-High range of 44.30-68.00 as on 12 Thu Mar 2026

The underlying equity is trading at 866.55 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 900 is 378,000

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	866.55	52.05	68.00	68.00	44.30	-22	226,800,000	29.9%
11 Wed Mar	849.65	67.15	49.95	67.40	46.10	13	174,600,000	5.2%
10 Tue Mar	856.90	59.20	56.35	70.40	56.35	-7	165,960,000	4.3%
09 Mon Mar	854.15	64.25	85.00	90.10	62.95	0	159,120,000	-39.7%
06 Fri Mar	858.40	64.00	49.05	66.00	41.25	39	263,880,000	2.9%
05 Thu Mar	884.55	45.95	46.00	58.40	42.60	-19	256,320,000	-4.8%

Charts for ADANIGREEN 900 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis