ADANIGREEN 840 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 840 PE PUT today?: Premium of ADANIGREEN 840 PE is 35.45 on 02 Apr 2026 PUT opened at 47.65 and traded inside a Low-High range of 32.10-56.90 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 840 PUT PE today?: Open Interest of ADANIGREEN 840 PE is 316800 today. This has changed 28200.00 from previous day.
What is underlying price of ADANIGREEN 840 PE PUT today?: Underlying price of ADANIGREEN 840 PE PUT is 855.95 today.
What is lot size of ADANIGREEN 840 PUT PE today?: Lot size of ADANIGREEN 840 PUT PE is 600.00
Is ADANIGREEN 840 PE PUT ITM or OTM or ATM?: ADANIGREEN 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 840 PE (PUT) 28 April 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 856.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 820 strike, ADANIGREEN PE 830 strike, ADANIGREEN PE 840 strike, ADANIGREEN PE 850 strike, ADANIGREEN PE 860 strike, ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, All CE , All PE

ADANIGREEN 840 PUT PE available expiry dates

ADANIGREEN 28 Apr 2026 expiry ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry

ADANIGREEN 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 35.45 on 02 Apr 2026
PUT opened at 47.65 and traded inside a Low-High range of 32.10-56.90 as on 02 Thu Apr 2026

The underlying equity is trading at 856.00 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 840 is 316,800

Munafa analysis ADANIGREEN 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	856.00	35.45	47.65	56.90	32.10	-0	190,080,000	9.8%
01 Wed Apr	851.95	35.65	47.35	47.40	33.20	-41	173,160,000	31.1%
30 Mon Mar	806.90	61.35	52.55	64.15	50.65	14	132,120,000	112.1%
27 Fri Mar	832.50	53.50	43.00	55.50	43.00	32	62,280,000	133.8%
25 Wed Mar	853.80	40.25	37.85	41.35	34.95	-19	26,640,000	-10.8%
24 Tue Mar	839.55	49.70	54.85	61.85	46.60	-22	29,880,000	5.1%

Charts for ADANIGREEN 840 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis