WAAREEENER 3000 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3000 PE is trading at ₹ on 7:46am 18 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 3000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2712.500 as on 18 Tue Aug 1:15pm
Day open: 2706.900 Range: 2693.000 to 2719.500

Option Price: WAAREEENER PE 3000 2026-08-25 on 18 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WAAREEENER PE 3000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3000 PE PUT today?: Premium of WAAREEENER 3000 PE is 294.90 on 17 Aug 2026 PUT opened at 324.15 and traded inside a Low-High range of 290.00-324.20 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3000 PUT PE today?: Open Interest of WAAREEENER 3000 PE is 89250 today. This has changed -4900.00 from previous day.
What is underlying price of WAAREEENER 3000 PE PUT today?: Underlying price of WAAREEENER 3000 PE PUT is 2707.00 today.
What is lot size of WAAREEENER 3000 PUT PE today?: Lot size of WAAREEENER 3000 PUT PE is 175.00
Is WAAREEENER 3000 PE PUT ITM or OTM or ATM?: WAAREEENER 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3000 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2707.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, All CE , All PE

WAAREEENER 3000 PUT PE available expiry dates

WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry

WAAREEENER 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 294.90 on 17 Aug 2026
PUT opened at 324.15 and traded inside a Low-High range of 290.00-324.20 as on 17 Mon Aug 2026

The underlying equity is trading at 2707.00 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 89,250

Price action analysis of 3000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	2707.00	294.90	324.15	324.20	290.00	-10	15,618,750	-5.2%
14 Fri Aug	2682.00	327.80	327.80	327.80	327.80	0	16,476,250	-0.2%
13 Thu Aug	2687.00	327.00	325.15	327.00	325.15	-4	16,506,875	0.2%
12 Wed Aug	2668.00	343.20	321.40	350.60	321.40	16	16,476,250	1.1%
11 Tue Aug	2704.00	295.80	315.00	315.00	293.05	3	16,292,500	31.4%
10 Mon Aug	2701.00	286.50	286.50	286.50	286.50	1	12,403,125	-0.2%

Charts for WAAREEENER 3000 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis