WAAREEENER 3000 PE (PUT) 29 September 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3000 PE PUT today?: Premium of WAAREEENER 3000 PE is 319.00 on 18 Aug 2026 PUT opened at 315.00 and traded inside a Low-High range of 310.00-319.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3000 PUT PE today?: Open Interest of WAAREEENER 3000 PE is 7175 today. This has changed 700.00 from previous day.
What is underlying price of WAAREEENER 3000 PE PUT today?: Underlying price of WAAREEENER 3000 PE PUT is 2709.09 today.
What is lot size of WAAREEENER 3000 PUT PE today?: Lot size of WAAREEENER 3000 PUT PE is 175.00
Is WAAREEENER 3000 PE PUT ITM or OTM or ATM?: WAAREEENER 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3000 PE (PUT) 29 September 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2709.10

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, All CE , All PE

WAAREEENER 3000 PUT PE available expiry dates

WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry

WAAREEENER 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 319.00 on 18 Aug 2026
PUT opened at 315.00 and traded inside a Low-High range of 310.00-319.00 as on 18 Tue Aug 2026

The underlying equity is trading at 2709.10 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 7,175

Munafa analysis WAAREEENER 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	2709.10	319.00	315.00	319.00	310.00	-6	1,255,625	10.8%
17 Mon Aug	2707.00	340.00	340.00	340.00	340.00	-5	1,133,125	2.8%
14 Fri Aug	2682.00	358.00	0.00	0.00	0.00	0	1,102,500	0%
13 Thu Aug	2687.00	358.00	359.00	359.00	358.00	-4	1,102,500	5.9%
12 Wed Aug	2668.00	374.05	370.00	374.05	370.00	13	1,041,250	0%
11 Tue Aug	2704.00	329.95	346.00	346.00	329.35	3	1,041,250	0%

Charts for WAAREEENER 3000 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis