WAAREEENER 2420 PE (PUT) 27 October 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2420 PE is trading at ₹ 61.65 on 3:40pm 22 Thu Oct 2026

10 minute average: ₹ 61.65 - Current price of WAAREEENER 2420 PE is higher than this average.
30 minute average: ₹ 62.82 - Current price of WAAREEENER 2420 PE is lower than this average.
Hourly average: ₹ 63.28 - Current price of WAAREEENER 2420 PE is lower than this average.
Day open: ₹ 33.30
Day range: 30.15 - 72.85
Open Interest: 27300 (27.3 K)

Munafa Value: 40 - This score indicates that the option of WAAREEENER 2420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2370.000 as on 22 Thu Oct 3:45pm
Day open: 2425.300 Range: 2356.000 to 2432.800

Option Price: WAAREEENER PE 2420 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	61.65	27300	33.30	72.85	30.15
3:38pm	61.65	27300	33.30	72.85	30.15
3:37pm	61.65	27300	33.30	72.85	30.15
3:36pm	61.65	27300	33.30	72.85	30.15
3:35pm	61.65	27300	33.30	72.85	30.15
3:33pm	61.65	27300	33.30	72.85	30.15
3:32pm	61.65	27300	33.30	72.85	30.15
3:31pm	61.65	27300	33.30	72.85	30.15
3:30pm	61.65	27300	33.30	72.85	30.15
3:29pm	61.65	27300	33.30	72.85	30.15

option chart WAAREEENER PE 2420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2420 PE PUT today?: Premium of WAAREEENER 2420 PE is 62.05 on 22 Oct 2026 PUT opened at 33.30 and traded inside a Low-High range of 30.15-72.85 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2420 PUT PE today?: Open Interest of WAAREEENER 2420 PE is 27300 today. This has changed -9450.00 from previous day.
What is underlying price of WAAREEENER 2420 PE PUT today?: Underlying price of WAAREEENER 2420 PE PUT is 2369.87 today.
What is lot size of WAAREEENER 2420 PUT PE today?: Lot size of WAAREEENER 2420 PUT PE is 175.00
Is WAAREEENER 2420 PE PUT ITM or OTM or ATM?: WAAREEENER 2420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2420 PE (PUT) 27 October 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2370.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2260 strike, WAAREEENER PE 2280 strike, WAAREEENER PE 2300 strike, WAAREEENER PE 2320 strike, WAAREEENER PE 2340 strike, WAAREEENER PE 2350 strike, WAAREEENER PE 2360 strike, WAAREEENER PE 2380 strike, WAAREEENER PE 2400 strike, WAAREEENER PE 2420 strike, WAAREEENER PE 2440 strike, WAAREEENER PE 2450 strike, WAAREEENER PE 2460 strike, WAAREEENER PE 2480 strike, All CE , All PE

WAAREEENER 2420 PUT PE available expiry dates

WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry

WAAREEENER 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 62.05 on 22 Oct 2026
PUT opened at 33.30 and traded inside a Low-High range of 30.15-72.85 as on 22 Thu Oct 2026

The underlying equity is trading at 2370.00 which means that PUT of strike 2420 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2420 is 27,300

Munafa analysis WAAREEENER 2420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	2370.00	62.05	33.30	72.85	30.15	98	4,777,500	-25.7%
21 Wed Oct	2455.00	31.20	22.45	43.40	21.75	38	6,431,250	59.1%
19 Mon Oct	2515.00	22.45	16.00	23.15	11.80	10	4,042,500	-12%
16 Fri Oct	2565.40	20.35	21.00	27.25	15.85	-34	4,593,750	2.7%
15 Thu Oct	2494.00	30.85	20.00	32.00	20.00	38	4,471,250	5%
14 Wed Oct	2516.00	22.30	54.00	54.05	20.70	-56	4,256,875	75.9%

Charts for WAAREEENER 2420 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis