WAAREEENER 3200 PE (PUT) 28 April 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3200 PE PUT today?: Premium of WAAREEENER 3200 PE is 196.65 on 18 Mar 2026 PUT opened at 241.85 and traded inside a Low-High range of 191.00-241.85 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3200 PUT PE today?: Open Interest of WAAREEENER 3200 PE is 6300 today. This has changed 2100.00 from previous day.
What is underlying price of WAAREEENER 3200 PE PUT today?: Underlying price of WAAREEENER 3200 PE PUT is 3184.85 today.
What is lot size of WAAREEENER 3200 PUT PE today?: Lot size of WAAREEENER 3200 PUT PE is 175.00
Is WAAREEENER 3200 PE PUT ITM or OTM or ATM?: WAAREEENER 3200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3200 PE (PUT) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3184.80

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, WAAREEENER PE 3250 strike, WAAREEENER PE 3300 strike, All CE , All PE

WAAREEENER 3200 PUT PE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 196.65 on 18 Mar 2026
PUT opened at 241.85 and traded inside a Low-High range of 191.00-241.85 as on 18 Wed Mar 2026

The underlying equity is trading at 3184.80 which means that PUT of strike 3200 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 6,300

Munafa analysis WAAREEENER 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	3184.80	196.65	241.85	241.85	191.00	-44	1,102,500	50%
17 Tue Mar	2883.10	356.00	329.00	356.00	329.00	-16	735,000	33.3%
16 Mon Mar	2790.70	426.35	425.00	427.00	425.00	-18	551,250	20%
13 Fri Mar	2726.60	524.00	0.00	0.00	0.00	0	459,375	0%
12 Thu Mar	2739.40	524.00	0.00	0.00	0.00	0	459,375	0%
11 Wed Mar	2682.80	524.00	526.00	527.00	495.00	-8	459,375	-%

Charts for WAAREEENER 3200 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis