WAAREEENER 3200 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3200 CE is trading at ₹ 144.90 on 10:28am 27 Mon Apr 2026

Option of WAAREEENER 3200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 147.87 - Current price of WAAREEENER 3200 CE is lower than this average.
30 minute average: ₹ 153.6 - Current price of WAAREEENER 3200 CE is lower than this average.
Hourly average: ₹ 138.59 - Current price of WAAREEENER 3200 CE is higher than this average.
Day open: ₹ 157.00
Day range: 144.00 - 159.85
Open Interest: 51625 (51.625 K)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 3200 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3348.000 as on 27 Mon Apr 10:28am
Day open: 3334.000 Range: 3325.000 to 3370.000

Option Price: WAAREEENER CE 3200 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	144.90	51625	157.00	159.85	144.00
10:26am	144.00	51625	157.00	159.85	144.00
10:25am	144.00	51625	157.00	159.85	144.00
10:24am	144.00	51625	157.00	159.85	144.00
10:23am	144.00	51625	157.00	159.85	144.00
10:22am	144.00	51625	157.00	159.85	144.00
10:21am	153.45	51625	157.00	159.85	153.45
10:20am	153.45	51625	157.00	159.85	153.45
10:19am	153.45	51625	157.00	159.85	153.45
10:18am	153.45	51625	157.00	159.85	153.45

option chart WAAREEENER CE 3200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3200 CE CALL today?: Premium of WAAREEENER 3200 CE is 114.05 on 24 Apr 2026 CALL opened at 98.00 and traded inside a Low-High range of 76.85-142.65 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3200 CALL CE today?: Open Interest of WAAREEENER 3200 CE is 53200 today. This has changed -8925.00 from previous day.
What is underlying price of WAAREEENER 3200 CE CALL today?: Underlying price of WAAREEENER 3200 CE CALL is 3305.70 today.
What is lot size of WAAREEENER 3200 CALL CE today?: Lot size of WAAREEENER 3200 CALL CE is 175.00
Is WAAREEENER 3200 CE CALL ITM or OTM or ATM?: WAAREEENER 3200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3200 CE (CALL) 28 April 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3305.70

WAAREEENER CALL CE available options strikes

WAAREEENER CE 3150 strike, WAAREEENER CE 3200 strike, WAAREEENER CE 3250 strike, WAAREEENER CE 3300 strike, WAAREEENER CE 3350 strike, WAAREEENER CE 3400 strike, WAAREEENER CE 3450 strike, All CE , All PE

WAAREEENER 3200 CALL CE available expiry dates

WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 114.05 on 24 Apr 2026
CALL opened at 98.00 and traded inside a Low-High range of 76.85-142.65 as on 24 Fri Apr 2026

The underlying equity is trading at 3305.70 which means that CALL of strike 3200 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3200 is 53,200

Munafa analysis WAAREEENER 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	3305.70	114.05	98.00	142.65	76.85	-46	9,310,000	-14.4%
23 Thu Apr	3413.00	211.50	209.15	279.30	194.00	-10	10,871,875	-6.3%
22 Wed Apr	3427.80	237.25	285.00	332.00	233.60	-17	11,606,875	-2.8%
21 Tue Apr	3472.80	286.50	325.00	366.25	285.00	-3	11,943,750	-13.5%
20 Mon Apr	3489.10	296.35	310.00	337.50	255.95	5	13,811,875	-6.4%
17 Fri Apr	3466.20	280.55	299.95	334.05	249.80	2	14,761,250	-6%

Charts for WAAREEENER 3200 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis