WAAREEENER 3200 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3200 CE CALL today?: Premium of WAAREEENER 3200 CE is 69.45 on 18 Feb 2026 CALL opened at 111.00 and traded inside a Low-High range of 59.00-111.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3200 CALL CE today?: Open Interest of WAAREEENER 3200 CE is 9100 today. This has changed 6825.00 from previous day.
What is underlying price of WAAREEENER 3200 CE CALL today?: Underlying price of WAAREEENER 3200 CE CALL is 2963.65 today.
What is lot size of WAAREEENER 3200 CALL CE today?: Lot size of WAAREEENER 3200 CALL CE is 175.00
Is WAAREEENER 3200 CE CALL ITM or OTM or ATM?: WAAREEENER 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3200 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2963.60

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2850 strike, WAAREEENER CE 2900 strike, WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, All CE , All PE

WAAREEENER 3200 CALL CE available expiry dates

WAAREEENER 24 Feb 2026 expiry WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry

WAAREEENER 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 69.45 on 18 Feb 2026
CALL opened at 111.00 and traded inside a Low-High range of 59.00-111.00 as on 18 Wed Feb 2026

The underlying equity is trading at 2963.60 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 3200 is 9,100

Munafa analysis WAAREEENER 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2963.60	69.45	111.00	111.00	59.00	-37	1,592,500	300%
17 Tue Feb	3053.10	111.00	147.80	147.80	111.00	-14	398,125	116.7%
16 Mon Feb	3116.40	129.50	125.00	129.50	124.25	-17	183,750	200%
13 Fri Feb	3096.20	157.80	0.00	0.00	0.00	0	61,250	0%
12 Thu Feb	3171.20	157.80	162.00	162.00	157.80	-2	61,250	100%
11 Wed Feb	3177.60	162.00	160.95	162.00	160.95	-0	30,625	-50%

Charts for WAAREEENER 3200 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis