WAAREEENER 2950 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2950 PE is trading at ₹ 70.00 on 3:30pm 30 Thu Apr 2026

Option of WAAREEENER 2950 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 71.31 - Current price of WAAREEENER 2950 PE is lower than this average.
30 minute average: ₹ 72.28 - Current price of WAAREEENER 2950 PE is lower than this average.
Hourly average: ₹ 72.7 - Current price of WAAREEENER 2950 PE is lower than this average.
Day open: ₹ 60.00
Day range: 49.00 - 81.05
Open Interest: 28000 (28 K)

Munafa Value: 10 - This score indicates that the option of WAAREEENER 2950 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3118.800 as on 30 Thu Apr 3:44pm
Day open: 3300.000 Range: 3100.000 to 3324.900

Option Price: WAAREEENER PE 2950 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.00	28000	60.00	81.05	49.00
3:29pm	70.00	28000	60.00	81.05	49.00
3:28pm	71.95	27825	60.00	81.05	49.00
3:27pm	71.95	27825	60.00	81.05	49.00
3:26pm	73.70	27125	60.00	81.05	49.00
3:25pm	71.00	27475	60.00	81.05	49.00
3:24pm	71.00	27475	60.00	81.05	49.00
3:23pm	71.00	27475	60.00	81.05	49.00
3:22pm	71.00	27475	60.00	81.05	49.00
3:21pm	71.50	27300	60.00	81.05	49.00

option chart WAAREEENER PE 2950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2950 PE PUT today?: Premium of WAAREEENER 2950 PE is 72.55 on 30 Apr 2026 PUT opened at 60.00 and traded inside a Low-High range of 49.00-81.05 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2950 PUT PE today?: Open Interest of WAAREEENER 2950 PE is 28000 today. This has changed 22925.00 from previous day.
What is underlying price of WAAREEENER 2950 PE PUT today?: Underlying price of WAAREEENER 2950 PE PUT is 3118.70 today.
What is lot size of WAAREEENER 2950 PUT PE today?: Lot size of WAAREEENER 2950 PUT PE is 175.00
Is WAAREEENER 2950 PE PUT ITM or OTM or ATM?: WAAREEENER 2950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2950 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3118.80

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, WAAREEENER PE 3250 strike, All CE , All PE

WAAREEENER 2950 PUT PE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 72.55 on 30 Apr 2026
PUT opened at 60.00 and traded inside a Low-High range of 49.00-81.05 as on 30 Thu Apr 2026

The underlying equity is trading at 3118.80 which means that PUT of strike 2950 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2950 is 28,000

Price action analysis of 2950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	3118.80	72.55	60.00	81.05	49.00	179	4,900,000	451.7%
29 Wed Apr	3502.90	25.95	0.00	0.00	0.00	0	888,125	0%
28 Tue Apr	3453.60	25.95	39.00	39.00	25.95	-49	888,125	3.6%
27 Mon Apr	3358.30	51.35	45.00	51.35	45.00	-18	857,500	-3.4%
24 Fri Apr	3305.70	62.65	60.00	67.00	53.55	58	888,125	2800%
23 Thu Apr	3413.00	39.60	0.00	0.00	0.00	0	30,625	0%

Charts for WAAREEENER 2950 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis