WAAREEENER 2950 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2950 PE PUT today?: Premium of WAAREEENER 2950 PE is 25.95 on 28 Apr 2026 PUT opened at 39.00 and traded inside a Low-High range of 25.95-39.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2950 PUT PE today?: Open Interest of WAAREEENER 2950 PE is 5075 today. This has changed 175.00 from previous day.
What is underlying price of WAAREEENER 2950 PE PUT today?: Underlying price of WAAREEENER 2950 PE PUT is 3453.70 today.
What is lot size of WAAREEENER 2950 PUT PE today?: Lot size of WAAREEENER 2950 PUT PE is 175.00
Is WAAREEENER 2950 PE PUT ITM or OTM or ATM?: WAAREEENER 2950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2950 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3453.60

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3300 strike, WAAREEENER PE 3350 strike, WAAREEENER PE 3400 strike, WAAREEENER PE 3450 strike, WAAREEENER PE 3500 strike, WAAREEENER PE 3550 strike, WAAREEENER PE 3600 strike, All CE , All PE

WAAREEENER 2950 PUT PE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 2950 PE Live prices

Premium of PUT (PE) of strike 2950 is at: 25.95 on 28 Apr 2026
PUT opened at 39.00 and traded inside a Low-High range of 25.95-39.00 as on 28 Tue Apr 2026

The underlying equity is trading at 3453.60 which means that PUT of strike 2950 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2950 is 5,075

Munafa analysis WAAREEENER 2950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	3453.60	25.95	39.00	39.00	25.95	-49	888,125	3.6%
27 Mon Apr	3358.30	51.35	45.00	51.35	45.00	-18	857,500	-3.4%
24 Fri Apr	3305.70	62.65	60.00	67.00	53.55	58	888,125	2800%
23 Thu Apr	3413.00	39.60	0.00	0.00	0.00	0	30,625	0%
22 Wed Apr	3427.80	39.60	39.60	39.60	39.60	-76	30,625	-%
21 Tue Apr	3472.80	166.40	0.00	0.00	0.00	0	0	-%

Charts for WAAREEENER 2950 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis