WAAREEENER 3000 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3000 PE is trading at ₹ 43.00 on 3:30pm 20 Fri Mar 2026

Option of WAAREEENER 3000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 38.84 - Current price of WAAREEENER 3000 PE is higher than this average.
30 minute average: ₹ 38.97 - Current price of WAAREEENER 3000 PE is higher than this average.
Hourly average: ₹ 41.71 - Current price of WAAREEENER 3000 PE is higher than this average.
Day open: ₹ 36.05
Day range: 27.70 - 55.45
Open Interest: 181475 (1.815 L)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 3000 PE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3165.900 as on 20 Fri Mar 3:44pm
Day open: 3180.000 Range: 3113.100 to 3243.400

Option Price: WAAREEENER PE 3000 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.00	181475	36.05	55.45	27.70
3:29pm	43.00	181475	36.05	55.45	27.70
3:28pm	37.80	181475	36.05	55.45	27.70
3:27pm	38.40	184975	36.05	55.45	27.70
3:26pm	38.75	184975	36.05	55.45	27.70
3:25pm	38.00	184975	36.05	55.45	27.70
3:24pm	37.35	185675	36.05	55.45	27.70
3:23pm	37.60	185675	36.05	55.45	27.70
3:22pm	36.30	185675	36.05	55.45	27.70
3:21pm	38.15	188825	36.05	55.45	27.70

option chart WAAREEENER PE 3000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3000 PE PUT today?: Premium of WAAREEENER 3000 PE is 38.65 on 20 Mar 2026 PUT opened at 36.05 and traded inside a Low-High range of 27.70-55.45 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3000 PUT PE today?: Open Interest of WAAREEENER 3000 PE is 177450 today. This has changed -30100.00 from previous day.
What is underlying price of WAAREEENER 3000 PE PUT today?: Underlying price of WAAREEENER 3000 PE PUT is 3165.85 today.
What is lot size of WAAREEENER 3000 PUT PE today?: Lot size of WAAREEENER 3000 PUT PE is 175.00
Is WAAREEENER 3000 PE PUT ITM or OTM or ATM?: WAAREEENER 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3000 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3165.90

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, WAAREEENER PE 3250 strike, WAAREEENER PE 3300 strike, All CE , All PE

WAAREEENER 3000 PUT PE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 38.65 on 20 Mar 2026
PUT opened at 36.05 and traded inside a Low-High range of 27.70-55.45 as on 20 Fri Mar 2026

The underlying equity is trading at 3165.90 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 177,450

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	3165.90	38.65	36.05	55.45	27.70	-17	31,053,750	-14.5%
19 Thu Mar	3155.90	47.05	61.15	61.25	38.55	8	36,321,250	-23.5%
18 Wed Mar	3184.80	43.20	142.80	142.80	39.80	-72	47,499,375	128.1%
17 Tue Mar	2883.10	158.10	222.00	224.10	118.05	-33	20,825,000	-9.1%
16 Mon Mar	2790.70	236.30	274.25	324.10	215.75	-19	22,907,500	-8.6%
13 Fri Mar	2726.60	292.40	292.90	316.40	242.85	5	25,051,250	-0.1%

Charts for WAAREEENER 3000 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis