WAAREEENER 3000 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3000 PE PUT today?: Premium of WAAREEENER 3000 PE is 132.95 on 22 May 2026 PUT opened at 105.95 and traded inside a Low-High range of 96.30-135.25 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3000 PUT PE today?: Open Interest of WAAREEENER 3000 PE is 126525 today. This has changed 95550.00 from previous day.
What is underlying price of WAAREEENER 3000 PE PUT today?: Underlying price of WAAREEENER 3000 PE PUT is 2997.50 today.
What is lot size of WAAREEENER 3000 PUT PE today?: Lot size of WAAREEENER 3000 PUT PE is 175.00
Is WAAREEENER 3000 PE PUT ITM or OTM or ATM?: WAAREEENER 3000 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3000 PE (PUT) 30 June 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2997.50

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2850 strike, WAAREEENER PE 2900 strike, WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, All CE , All PE

WAAREEENER 3000 PUT PE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 132.95 on 22 May 2026
PUT opened at 105.95 and traded inside a Low-High range of 96.30-135.25 as on 22 Fri May 2026

The underlying equity is trading at 2997.50 which means that PUT of strike 3000 is ATM PUT option (at the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 126,525

Price action analysis of 3000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	2997.50	132.95	105.95	135.25	96.30	22	22,141,875	308.5%
21 Thu May	3056.60	108.30	128.00	134.35	99.75	-18	5,420,625	6.6%
20 Wed May	3005.20	132.55	134.85	135.00	116.75	-1	5,083,750	30.7%
19 Tue May	2998.80	134.85	138.75	138.75	114.00	-4	3,889,375	22.1%
18 Mon May	2997.50	140.70	140.00	167.90	139.25	0	3,185,000	300%
15 Fri May	3022.00	140.25	140.00	140.45	138.00	12	796,250	44.4%

Charts for WAAREEENER 3000 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis