WAAREEENER 3000 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 3000 PE PUT today?: Premium of WAAREEENER 3000 PE is 31.20 on 28 Apr 2026 PUT opened at 48.00 and traded inside a Low-High range of 29.10-48.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3000 PUT PE today?: Open Interest of WAAREEENER 3000 PE is 109725 today. This has changed 39900.00 from previous day.
What is underlying price of WAAREEENER 3000 PE PUT today?: Underlying price of WAAREEENER 3000 PE PUT is 3453.70 today.
What is lot size of WAAREEENER 3000 PUT PE today?: Lot size of WAAREEENER 3000 PUT PE is 175.00
Is WAAREEENER 3000 PE PUT ITM or OTM or ATM?: WAAREEENER 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3000 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3453.60

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3300 strike, WAAREEENER PE 3350 strike, WAAREEENER PE 3400 strike, WAAREEENER PE 3450 strike, WAAREEENER PE 3500 strike, WAAREEENER PE 3550 strike, WAAREEENER PE 3600 strike, All CE , All PE

WAAREEENER 3000 PUT PE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry

WAAREEENER 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 31.20 on 28 Apr 2026
PUT opened at 48.00 and traded inside a Low-High range of 29.10-48.00 as on 28 Tue Apr 2026

The underlying equity is trading at 3453.60 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3000 is 109,725

Munafa analysis WAAREEENER 3000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	3453.60	31.20	48.00	48.00	29.10	-43	19,201,875	57.1%
27 Mon Apr	3358.30	54.90	72.55	72.55	52.00	-24	12,219,375	3.6%
24 Fri Apr	3305.70	72.55	60.00	82.45	60.00	40	11,790,625	54%
23 Thu Apr	3413.00	51.55	47.60	60.75	41.95	7	7,656,250	20.8%
22 Wed Apr	3427.80	47.90	51.00	52.00	39.00	12	6,339,375	58%
21 Tue Apr	3472.80	42.60	26.50	45.75	26.50	35	4,011,875	773.3%

Charts for WAAREEENER 3000 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis